시가총액 $2.29T
1.56%
볼륨 24시간 $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00729985 | $0.00700333 | $0.00780061 | $0.00729744 | $289,001 | - |
Aug-20 2024 | $0.00700125 | $0.00680656 | $0.00759561 | $0.00759287 | $290,189 | - |
Aug-19 2024 | $0.00749332 | $0.00677414 | $0.00749402 | $0.00749302 | $293,772 | - |
Aug-18 2024 | $0.00739403 | $0.00719712 | $0.00785182 | $0.00785098 | $290,843 | - |
Aug-17 2024 | $0.00784978 | $0.00717877 | $0.00809363 | $0.00801055 | $310,168 | - |
Aug-16 2024 | $0.00825033 | $0.00730255 | $0.00881698 | $0.00778231 | $328,016 | - |
Aug-15 2024 | $0.0074924 | $0.00679284 | $0.0074943 | $0.00709957 | $302,738 | - |
Aug-14 2024 | $0.00700126 | $0.00700126 | $0.00769244 | $0.00729998 | $296,573 | - |
Aug-13 2024 | $0.00779146 | $0.00700233 | $0.00779266 | $0.00720033 | $293,997 | - |
Aug-12 2024 | $0.00729351 | $0.00700095 | $0.00816591 | $0.00744587 | $296,259 | - |
Aug-11 2024 | $0.00725996 | $0.00692288 | $0.0081551 | $0.00812081 | $318,021 | - |
Aug-10 2024 | $0.00774059 | $0.00629583 | $0.00843422 | $0.00649265 | $351,628 | - |
Aug-09 2024 | $0.00639486 | $0.00629354 | $0.00748954 | $0.00698977 | $283,924 | - |
Aug-08 2024 | $0.0068868 | $0.00639201 | $0.00699118 | $0.00659053 | $284,620 | - |
Aug-07 2024 | $0.00659107 | $0.00649721 | $0.00689721 | $0.00668079 | $283,546 | - |