시가총액 $2.21T
2.4%
볼륨 24시간 $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
코인
28.675
+22
거래소
885
마지막 업데이트
3 의사록 전에
HALO NFT Official (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.006294 | $0.00609749 | $0.00665415 | $0.00664995 | $277,602 | - |
| Sep-01 2024 | $0.00654688 | $0.00647159 | $0.00775689 | $0.0073059 | $320,439 | - |
| Aug-31 2024 | $0.00749164 | $0.00625816 | $0.00749164 | $0.00639059 | $290,434 | - |
| Aug-30 2024 | $0.00639022 | $0.00619438 | $0.00698543 | $0.00689319 | $288,057 | - |
| Aug-29 2024 | $0.00689202 | $0.00602089 | $0.00709497 | $0.00639874 | $283,165 | - |
| Aug-28 2024 | $0.00649215 | $0.00619708 | $0.0070002 | $0.0070002 | $286,588 | - |
| Aug-27 2024 | $0.00700254 | $0.00689787 | $0.00709871 | $0.00699872 | $288,759 | - |
| Aug-26 2024 | $0.00709841 | $0.00660369 | $0.0073966 | $0.00730051 | $290,886 | - |
| Aug-25 2024 | $0.00739388 | $0.00690301 | $0.00739477 | $0.00729526 | $298,432 | - |
| Aug-24 2024 | $0.00719829 | $0.00670376 | $0.00739667 | $0.00729568 | $291,887 | - |
| Aug-23 2024 | $0.00719594 | $0.00680164 | $0.00739455 | $0.00680164 | $290,978 | - |
| Aug-22 2024 | $0.00699793 | $0.00689922 | $0.00769729 | $0.0076972 | $291,829 | - |
| Aug-21 2024 | $0.00729985 | $0.00700333 | $0.00780061 | $0.00729744 | $289,001 | - |
| Aug-20 2024 | $0.00700125 | $0.00680656 | $0.00759561 | $0.00759287 | $290,189 | - |
| Aug-19 2024 | $0.00749332 | $0.00677414 | $0.00749402 | $0.00749302 | $293,772 | - |