시가총액 $3.45T
5.34%
볼륨 24시간 $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
코인
31.790
+14
거래소
885
마지막 업데이트
2 의사록 전에
HALO network (HO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
| Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
| Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
| Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
| Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
| Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |