시가총액 $2.23T
0.57%
볼륨 24시간 $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |