시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
哈基米 (哈基米) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00950014 | $0.00924145 | $0.010335 | $0.010127 | $2,499,696 | $9,500,148 |
| Mar-12 2026 | $0.010021 | $0.00966834 | $0.010721 | $0.00988022 | $2,714,735 | $10,021,166 |
| Mar-11 2026 | $0.00997105 | $0.00866811 | $0.010198 | $0.0095365 | $4,061,545 | $9,971,059 |
| Mar-10 2026 | $0.00963857 | $0.00923994 | $0.0098545 | $0.00967275 | $3,045,351 | $9,638,579 |
| Mar-09 2026 | $0.00988959 | $0.00888754 | $0.011093 | $0.010043 | $2,645,687 | $9,889,596 |
| Mar-08 2026 | $0.01004 | $0.01004 | $0.010931 | $0.010689 | $1,957,842 | $10,040,500 |
| Mar-07 2026 | $0.010718 | $0.010443 | $0.012101 | $0.011727 | $2,280,634 | $10,718,379 |
| Mar-06 2026 | $0.011696 | $0.00977396 | $0.013804 | $0.00977396 | $4,411,988 | $11,696,209 |
| Mar-05 2026 | $0.0096285 | $0.00947437 | $0.010578 | $0.010578 | $2,453,342 | $9,628,503 |
| Mar-04 2026 | $0.010563 | $0.00956481 | $0.010956 | $0.010027 | $1,561,097 | $10,563,287 |
| Mar-03 2026 | $0.00987562 | $0.00914489 | $0.010599 | $0.0095649 | $1,891,933 | $9,875,623 |
| Mar-02 2026 | $0.00949325 | $0.00928122 | $0.01128 | $0.00999461 | $1,885,346 | $9,493,251 |
| Mar-01 2026 | $0.010321 | $0.010236 | $0.012332 | $0.011821 | $1,171,660 | $10,321,422 |
| Feb-28 2026 | $0.01184 | $0.010266 | $0.01269 | $0.01263 | $2,057,539 | $11,840,808 |
| Feb-27 2026 | $0.012581 | $0.012329 | $0.014381 | $0.013632 | $1,316,447 | $12,581,122 |