시가총액 $2.80T
-6.7%
볼륨 24시간 $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030467 | $0.02972 | $0.034422 | $0.034367 | $8,569,126 | $9,863,863 |
| Jan-30 2026 | $0.034285 | $0.031659 | $0.03448 | $0.032578 | $6,801,121 | $11,099,965 |
| Jan-29 2026 | $0.032181 | $0.032181 | $0.037984 | $0.037984 | $9,805,709 | $10,418,631 |
| Jan-28 2026 | $0.038225 | $0.038142 | $0.039801 | $0.039794 | $3,705,919 | $12,375,516 |
| Jan-27 2026 | $0.039743 | $0.038001 | $0.039743 | $0.038708 | $7,308,939 | $12,022,552 |
| Jan-26 2026 | $0.038774 | $0.03836 | $0.040191 | $0.039363 | $5,370,639 | $11,729,435 |
| Jan-25 2026 | $0.039483 | $0.038821 | $0.041527 | $0.040868 | $11,675,746 | $11,943,808 |
| Jan-24 2026 | $0.040755 | $0.040101 | $0.041507 | $0.040278 | $3,213,428 | $12,328,600 |
| Jan-23 2026 | $0.040103 | $0.039844 | $0.041303 | $0.04034 | $5,379,630 | $12,131,381 |
| Jan-22 2026 | $0.0401 | $0.0401 | $0.041865 | $0.041395 | $4,075,167 | $12,130,286 |
| Jan-21 2026 | $0.041516 | $0.04037 | $0.041978 | $0.041087 | $5,627,590 | $12,558,599 |
| Jan-20 2026 | $0.041149 | $0.041149 | $0.043597 | $0.043136 | $6,204,414 | $12,447,696 |
| Jan-19 2026 | $0.042885 | $0.04219 | $0.043426 | $0.04241 | $8,506,354 | $12,972,872 |
| Jan-18 2026 | $0.047322 | $0.047216 | $0.050744 | $0.048543 | $15,673,597 | $14,315,163 |
| Jan-17 2026 | $0.048787 | $0.046495 | $0.048787 | $0.04695 | $6,363,739 | $14,758,259 |