시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
16 초 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026951 | $0.026584 | $0.02794 | $0.026584 | $6,148,768 | $9,298,149 |
| Mar-12 2026 | $0.026753 | $0.0261 | $0.03071 | $0.026231 | $28,840,742 | $9,229,970 |
| Mar-11 2026 | $0.026165 | $0.024825 | $0.026758 | $0.024995 | $8,250,906 | $9,027,126 |
| Mar-10 2026 | $0.024937 | $0.024731 | $0.025603 | $0.024731 | $3,292,400 | $8,603,528 |
| Mar-09 2026 | $0.024867 | $0.024297 | $0.025131 | $0.024358 | $2,330,710 | $8,579,389 |
| Mar-08 2026 | $0.024368 | $0.023784 | $0.024968 | $0.024212 | $2,283,807 | $8,407,023 |
| Mar-07 2026 | $0.024186 | $0.023382 | $0.026226 | $0.026226 | $6,053,354 | $8,344,346 |
| Mar-06 2026 | $0.026353 | $0.026076 | $0.027055 | $0.026745 | $3,687,050 | $9,092,117 |
| Mar-05 2026 | $0.026773 | $0.026545 | $0.027327 | $0.027161 | $2,394,254 | $9,236,986 |
| Mar-04 2026 | $0.027245 | $0.026569 | $0.027598 | $0.027013 | $3,164,236 | $9,399,718 |
| Mar-03 2026 | $0.027261 | $0.025856 | $0.027261 | $0.026219 | $3,651,338 | $9,405,326 |
| Mar-02 2026 | $0.026453 | $0.025128 | $0.026752 | $0.025294 | $3,763,959 | $9,126,459 |
| Mar-01 2026 | $0.025282 | $0.024772 | $0.026897 | $0.026163 | $3,406,538 | $8,722,367 |
| Feb-28 2026 | $0.026041 | $0.024298 | $0.026241 | $0.026026 | $3,642,265 | $8,984,379 |
| Feb-27 2026 | $0.025825 | $0.025805 | $0.027219 | $0.026414 | $5,821,497 | $8,361,163 |