시가총액 $4.03T
3.06%
볼륨 24시간 $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.099119 | $0.093171 | $0.099497 | $0.095321 | $10,676,600 | $23,664,762 |
| Oct-18 2025 | $0.095637 | $0.094138 | $0.097066 | $0.094138 | $9,460,985 | $22,833,463 |
| Oct-17 2025 | $0.094746 | $0.09092 | $0.099416 | $0.09749 | $26,052,887 | $22,620,796 |
| Oct-16 2025 | $0.096842 | $0.096645 | $0.105411 | $0.098712 | $32,473,753 | $23,121,042 |
| Oct-15 2025 | $0.098271 | $0.097267 | $0.105652 | $0.102914 | $25,506,085 | $23,462,321 |
| Oct-14 2025 | $0.102994 | $0.098837 | $0.112074 | $0.112074 | $25,770,662 | $24,589,840 |
| Oct-13 2025 | $0.112167 | $0.103189 | $0.112167 | $0.104039 | $17,079,437 | $26,779,904 |
| Oct-12 2025 | $0.104158 | $0.093357 | $0.104782 | $0.095369 | $20,122,342 | $24,867,953 |
| Oct-11 2025 | $0.095828 | $0.093342 | $0.102751 | $0.10207 | $27,159,947 | $22,879,042 |
| Oct-10 2025 | $0.094082 | $0.093578 | $0.136158 | $0.129646 | $40,012,788 | $22,462,102 |
| Oct-09 2025 | $0.130141 | $0.127946 | $0.135118 | $0.135118 | $15,224,107 | $31,071,172 |
| Oct-08 2025 | $0.135475 | $0.131344 | $0.137202 | $0.132182 | $12,420,686 | $32,344,700 |
| Oct-07 2025 | $0.132358 | $0.132358 | $0.142315 | $0.138768 | $21,922,414 | $31,600,554 |
| Oct-06 2025 | $0.137708 | $0.132362 | $0.137708 | $0.132524 | $14,669,550 | $32,877,870 |
| Oct-05 2025 | $0.133512 | $0.132004 | $0.137019 | $0.133944 | $14,880,918 | $31,876,134 |