시가총액 $2.49T
1%
볼륨 24시간 $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.028794 | $0.028436 | $0.031538 | $0.029596 | $24,054,153 | $10,546,059 |
| Apr-01 2026 | $0.029519 | $0.026785 | $0.029519 | $0.026937 | $8,524,125 | $10,811,584 |
| Mar-31 2026 | $0.027034 | $0.025767 | $0.027556 | $0.026168 | $6,481,806 | $9,901,565 |
| Mar-30 2026 | $0.02617 | $0.025106 | $0.027206 | $0.02678 | $7,221,840 | $9,584,776 |
| Mar-29 2026 | $0.026923 | $0.026923 | $0.029287 | $0.029287 | $3,582,662 | $9,860,662 |
| Mar-28 2026 | $0.029498 | $0.028606 | $0.029759 | $0.02958 | $5,513,352 | $10,803,819 |
| Mar-27 2026 | $0.029695 | $0.028526 | $0.030032 | $0.028526 | $6,388,532 | $10,244,948 |
| Mar-26 2026 | $0.028613 | $0.02807 | $0.030383 | $0.030372 | $4,268,958 | $9,871,533 |
| Mar-25 2026 | $0.030317 | $0.030098 | $0.030971 | $0.03038 | $4,616,068 | $10,459,679 |
| Mar-24 2026 | $0.030328 | $0.029902 | $0.031125 | $0.030145 | $6,061,960 | $10,463,420 |
| Mar-23 2026 | $0.029952 | $0.02913 | $0.030641 | $0.02913 | $5,321,206 | $10,333,480 |
| Mar-22 2026 | $0.029512 | $0.02912 | $0.030051 | $0.029235 | $4,249,885 | $10,181,709 |
| Mar-21 2026 | $0.030114 | $0.029986 | $0.032066 | $0.031061 | $4,409,044 | $10,389,510 |
| Mar-20 2026 | $0.030888 | $0.030819 | $0.032367 | $0.031818 | $6,994,636 | $10,656,390 |
| Mar-19 2026 | $0.031641 | $0.029922 | $0.032154 | $0.031262 | $14,400,555 | $10,916,384 |