시가총액 $3.16T
-5.34%
볼륨 24시간 $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
코인
33.747
+12
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.05623 | $0.055715 | $0.057095 | $0.056224 | $7,310,235 | $15,814,891 |
| Nov-29 2025 | $0.05613 | $0.05613 | $0.059312 | $0.059135 | $7,461,320 | $15,786,617 |
| Nov-28 2025 | $0.059283 | $0.058676 | $0.061458 | $0.061458 | $9,348,339 | $16,673,552 |
| Nov-27 2025 | $0.061389 | $0.060751 | $0.06236 | $0.060795 | $7,970,174 | $15,961,241 |
| Nov-26 2025 | $0.061003 | $0.059505 | $0.061913 | $0.061725 | $9,945,423 | $15,860,895 |
| Nov-25 2025 | $0.061911 | $0.060093 | $0.061911 | $0.061162 | $10,857,830 | $16,096,902 |
| Nov-24 2025 | $0.061647 | $0.057805 | $0.061667 | $0.058581 | $11,161,560 | $16,028,346 |
| Nov-23 2025 | $0.059202 | $0.058521 | $0.059624 | $0.058521 | $6,588,540 | $15,392,553 |
| Nov-22 2025 | $0.058841 | $0.058121 | $0.061186 | $0.060443 | $12,390,506 | $15,298,859 |
| Nov-21 2025 | $0.059283 | $0.059011 | $0.066043 | $0.065444 | $19,333,842 | $15,413,798 |
| Nov-20 2025 | $0.065513 | $0.064047 | $0.071483 | $0.064069 | $25,717,300 | $17,033,384 |
| Nov-19 2025 | $0.063749 | $0.061226 | $0.065925 | $0.064368 | $15,239,797 | $16,574,926 |
| Nov-18 2025 | $0.064464 | $0.062351 | $0.065221 | $0.063356 | $8,801,224 | $16,760,745 |
| Nov-17 2025 | $0.063057 | $0.062566 | $0.06723 | $0.065835 | $10,264,820 | $16,394,850 |
| Nov-16 2025 | $0.065769 | $0.064283 | $0.067985 | $0.067925 | $9,880,580 | $17,100,157 |