시가총액 $4.15T 0.43%
볼륨 24시간 $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
코인 33.091 +11
거래소 885
마지막 업데이트 1 분 전에
Haedal Protocol HAEDAL

Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.143918 $0.140846 $0.149872 $0.143107 $29,622,870 $33,101,364
Sep-08 2025 $0.142696 $0.135077 $0.142996 $0.135524 $18,383,411 $32,820,201
Sep-07 2025 $0.135313 $0.132992 $0.135933 $0.13422 $8,453,440 $31,122,098
Sep-06 2025 $0.134352 $0.132047 $0.136012 $0.132924 $11,522,561 $30,901,115
Sep-05 2025 $0.134418 $0.130898 $0.135851 $0.132088 $18,800,167 $30,916,162
Sep-04 2025 $0.132332 $0.125009 $0.132332 $0.130464 $13,506,220 $30,436,554
Sep-03 2025 $0.130948 $0.1277 $0.134021 $0.128141 $20,489,858 $30,118,169
Sep-02 2025 $0.127713 $0.124171 $0.128325 $0.125436 $11,824,338 $29,374,035
Sep-01 2025 $0.124004 $0.122754 $0.130837 $0.127798 $14,635,054 $28,521,123
Aug-31 2025 $0.129927 $0.129685 $0.133504 $0.131946 $11,939,534 $29,883,342
Aug-30 2025 $0.131856 $0.126642 $0.133146 $0.126642 $14,550,855 $30,326,954
Aug-29 2025 $0.127065 $0.124792 $0.13723 $0.13723 $19,534,193 $29,225,153
Aug-28 2025 $0.139247 $0.137809 $0.145311 $0.145311 $21,915,384 $32,026,981
Aug-27 2025 $0.145556 $0.140713 $0.14793 $0.147252 $34,421,406 $32,204,340
Aug-26 2025 $0.148683 $0.135306 $0.151958 $0.135371 $79,239,821 $32,896,137

Haedal Protocol (HAEDAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 29-04-2025일부터.