시가총액 $3.65T
1.56%
볼륨 24시간 $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
코인
31.928
+3
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.14824 | $0.143599 | $0.160228 | $0.156489 | $37,186,478 | $28,906,846 |
| May-24 2025 | $0.157046 | $0.157046 | $0.162041 | $0.160821 | $33,760,739 | $30,624,080 |
| May-23 2025 | $0.159989 | $0.159989 | $0.176956 | $0.174625 | $82,546,292 | $31,198,022 |
| May-22 2025 | $0.173949 | $0.169964 | $0.196506 | $0.176945 | $251,981,412 | $33,920,152 |
| May-21 2025 | $0.172037 | $0.12708 | $0.212522 | $0.129348 | $350,286,149 | $33,547,235 |
| May-20 2025 | $0.129436 | $0.126119 | $0.135018 | $0.129213 | $84,497,620 | $25,240,041 |
| May-19 2025 | $0.129128 | $0.125306 | $0.138887 | $0.138887 | $63,175,568 | $25,180,024 |
| May-18 2025 | $0.135447 | $0.131028 | $0.13871 | $0.131028 | $55,416,041 | $26,412,313 |
| May-17 2025 | $0.131077 | $0.128377 | $0.135921 | $0.132146 | $48,078,807 | $25,560,166 |
| May-16 2025 | $0.132805 | $0.132805 | $0.148606 | $0.145115 | $33,325,687 | $25,897,163 |
| May-15 2025 | $0.142876 | $0.133925 | $0.151692 | $0.151692 | $65,390,785 | $27,860,932 |
| May-14 2025 | $0.149841 | $0.147423 | $0.162761 | $0.154889 | $83,427,844 | $29,218,995 |
| May-13 2025 | $0.158835 | $0.145706 | $0.185257 | $0.185257 | $120,379,561 | $30,972,993 |
| May-12 2025 | $0.164303 | $0.129718 | $0.164303 | $0.132574 | $149,059,378 | $32,039,220 |
| May-11 2025 | $0.129637 | $0.121715 | $0.133348 | $0.126284 | $61,400,586 | $25,279,283 |