시가총액 $2.51T
0.1%
볼륨 24시간 $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Haedal Protocol (HAEDAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.028453 | $0.028453 | $0.030309 | $0.030309 | $4,183,024 | $9,211,716 |
| Feb-20 2026 | $0.030223 | $0.029221 | $0.03056 | $0.029435 | $7,670,229 | $9,784,807 |
| Feb-19 2026 | $0.029356 | $0.028523 | $0.029465 | $0.028701 | $8,554,897 | $9,504,136 |
| Feb-18 2026 | $0.028523 | $0.028258 | $0.030913 | $0.030904 | $10,591,836 | $9,234,568 |
| Feb-17 2026 | $0.030694 | $0.029729 | $0.032769 | $0.029746 | $13,712,051 | $9,937,257 |
| Feb-16 2026 | $0.029628 | $0.02832 | $0.029933 | $0.028518 | $15,596,990 | $9,592,146 |
| Feb-15 2026 | $0.028297 | $0.027919 | $0.030277 | $0.029212 | $19,548,266 | $9,161,338 |
| Feb-14 2026 | $0.029418 | $0.028087 | $0.02955 | $0.028205 | $5,453,511 | $9,524,165 |
| Feb-13 2026 | $0.028045 | $0.026652 | $0.028212 | $0.027021 | $3,135,911 | $9,079,594 |
| Feb-12 2026 | $0.026918 | $0.026319 | $0.027887 | $0.026319 | $3,365,215 | $8,714,885 |
| Feb-11 2026 | $0.026216 | $0.025404 | $0.02643 | $0.026196 | $4,699,724 | $8,487,620 |
| Feb-10 2026 | $0.02623 | $0.026045 | $0.026662 | $0.026623 | $3,328,795 | $8,491,993 |
| Feb-09 2026 | $0.026821 | $0.02588 | $0.027111 | $0.026238 | $4,090,072 | $8,683,591 |
| Feb-08 2026 | $0.026458 | $0.026202 | $0.027083 | $0.027083 | $3,867,177 | $8,565,972 |
| Feb-07 2026 | $0.027069 | $0.026412 | $0.027414 | $0.026868 | $4,500,828 | $8,763,896 |