시가총액 $2.23T
-6.21%
볼륨 24시간 $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
코인
28.615
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.015792 | $0.014687 | $0.016903 | $0.014687 | $845,324 | $12,860,660 |
Aug-26 2024 | $0.019224 | $0.019224 | $0.021809 | $0.021809 | $519,838 | $15,655,557 |
Aug-25 2024 | $0.021944 | $0.021811 | $0.024628 | $0.024628 | $715,564 | $17,870,329 |
Aug-24 2024 | $0.024536 | $0.024055 | $0.027014 | $0.024055 | $871,154 | $19,981,222 |
Aug-23 2024 | $0.029103 | $0.029039 | $0.031718 | $0.031718 | $794,468 | $23,700,297 |
Aug-22 2024 | $0.030897 | $0.030897 | $0.033513 | $0.033513 | $403,967 | $25,161,307 |
Aug-21 2024 | $0.033547 | $0.03228 | $0.033584 | $0.033513 | $3,497,105 | $27,319,129 |
Aug-20 2024 | $0.033624 | $0.033497 | $0.034955 | $0.034118 | $2,309,495 | $27,381,998 |
Aug-19 2024 | $0.034342 | $0.023774 | $0.038578 | $0.02513 | $3,636,430 | $27,966,825 |
Aug-18 2024 | $0.025595 | $0.025595 | $0.027218 | $0.027218 | $1,949,684 | $20,843,137 |
Aug-17 2024 | $0.026736 | $0.026163 | $0.026823 | $0.026361 | $5,709,678 | $21,773,014 |
Aug-16 2024 | $0.026317 | $0.026317 | $0.029766 | $0.029766 | $2,389,262 | $21,431,627 |
Aug-15 2024 | $0.029725 | $0.025043 | $0.033899 | $0.026932 | $1,980,648 | $24,206,877 |
Aug-14 2024 | $0.031838 | $0.030457 | $0.03492 | $0.031798 | $3,337,152 | $25,927,636 |
Aug-13 2024 | $0.032014 | $0.028069 | $0.034192 | $0.034192 | $3,694,883 | $26,070,451 |