시가총액 $2.09T 5.5%
볼륨 24시간 $321.31B -7.46%
BTC % 52.09% -0.74%
ETH % 14.14% -0.35%
코인 28.388 +10
거래소 885
마지막 업데이트 3 의사록 전에
Habibi HABIBI

Habibi (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.00754291 $0.00632545 $0.00940418 $0.00940418 $537,507 -
Aug-04 2024 $0.00954565 $0.00954565 $0.01089 $0.010604 $287,939 -
Aug-03 2024 $0.010624 $0.010624 $0.015193 $0.012166 $587,063 -
Aug-02 2024 $0.012048 $0.00943494 $0.012154 $0.010984 $356,952 -
Aug-01 2024 $0.010951 $0.010102 $0.010951 $0.010901 $135,699 -
Jul-31 2024 $0.01177 $0.00966543 $0.013715 $0.010182 $454,831 -
Jul-30 2024 $0.010211 $0.00934869 $0.01171 $0.010019 $206,694 -
Jul-29 2024 $0.010199 $0.010199 $0.013562 $0.012875 $397,430 -
Jul-28 2024 $0.012599 $0.010332 $0.013782 $0.011553 $383,628 -
Jul-27 2024 $0.011619 $0.011053 $0.012675 $0.012282 $136,819 -
Jul-26 2024 $0.012291 $0.012232 $0.013506 $0.012527 $195,624 -
Jul-25 2024 $0.012643 $0.011955 $0.014085 $0.014085 $150,531 -
Jul-24 2024 $0.014158 $0.013245 $0.01492 $0.013245 $150,609 -
Jul-23 2024 $0.013132 $0.013132 $0.014392 $0.014354 $74,187 -
Jul-22 2024 $0.014161 $0.013148 $0.015652 $0.013743 $257,103 -

Habibi (HABIBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 88일 동안 분석, 10-05-2024일부터.