시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
34 초 전에
Gulf Coin (GULF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00421506 | $0.00421212 | $0.00421911 | $0.00421687 | $20,823 | - |
| May-03 2025 | $0.00421784 | $0.00421396 | $0.00422002 | $0.00421464 | $20,103 | - |
| May-02 2025 | $0.00421279 | $0.00420472 | $0.00421961 | $0.00420683 | $20,611 | - |
| May-01 2025 | $0.00421245 | $0.00420367 | $0.00421371 | $0.00421221 | $19,414 | - |
| Apr-30 2025 | $0.00420708 | $0.00420507 | $0.00421409 | $0.00420985 | $21,539 | - |
| Apr-29 2025 | $0.0042096 | $0.00420525 | $0.00421527 | $0.00421315 | $20,767 | - |
| Apr-28 2025 | $0.00420597 | $0.00420543 | $0.0042145 | $0.0042145 | $19,250 | - |
| Apr-27 2025 | $0.00421119 | $0.00420511 | $0.00421558 | $0.00420984 | $17,889 | - |
| Apr-26 2025 | $0.00420804 | $0.00420568 | $0.0042156 | $0.00420571 | $21,989 | - |
| Apr-25 2025 | $0.00420899 | $0.00420554 | $0.00421624 | $0.00421164 | $17,558 | - |
| Apr-24 2025 | $0.00420739 | $0.0042046 | $0.00421355 | $0.00420793 | $21,484 | - |
| Apr-23 2025 | $0.00421157 | $0.00420438 | $0.004648 | $0.00464347 | $19,109 | - |
| Apr-22 2025 | $0.00463876 | $0.00463876 | $0.0046513 | $0.00464468 | $20,210 | - |
| Apr-21 2025 | $0.00464375 | $0.00463377 | $0.00464816 | $0.00463377 | $19,906 | - |
| Apr-20 2025 | $0.00463647 | $0.00463469 | $0.00464395 | $0.00464395 | $19,787 | - |