시가총액 $3.34T
-3.82%
볼륨 24시간 $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
코인
33.678
+6
거래소
885
마지막 업데이트
23 초 전에
Gulf Coin (GULF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-16 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-15 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-14 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-13 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-12 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-11 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-10 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-09 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-08 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-07 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-06 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-05 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-04 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-03 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |