시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
24 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Gulag Token (GULAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $107 | - |
| Sep-24 2021 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $107 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $164 | - |
| Sep-21 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $178 | - |
| Sep-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $207 | - |
| Sep-19 2021 | $0.0000000002 | $0.0000000002 | $0.0000000007 | $0.0000000007 | $232 | - |
| Sep-18 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $240 | - |
| Sep-17 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $241 | - |
| Sep-16 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $147 | - |
| Sep-15 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $652 | - |
| Sep-14 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $700 | - |
| Sep-13 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $120 | - |
| Sep-12 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $259 | - |
| Sep-11 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $254 | - |
| Sep-10 2021 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $700 | - |