시가총액 $2.64T
-3.51%
볼륨 24시간 $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
GUGO (GUGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007063 | $0.00007022 | $0.00007154 | $0.00007154 | - | - |
| Mar-16 2026 | $0.00006886 | $0.0000642 | $0.00006895 | $0.0000642 | - | - |
| Mar-15 2026 | $0.0000642 | $0.00006326 | $0.0000642 | $0.00006326 | - | - |
| Mar-14 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Mar-13 2026 | $0.0000649 | $0.0000601 | $0.0000649 | $0.0000601 | - | - |
| Mar-12 2026 | $0.0000601 | $0.00005678 | $0.0000601 | $0.00005678 | - | - |
| Mar-11 2026 | $0.00005713 | $0.00005638 | $0.00005713 | $0.00005638 | - | - |
| Mar-10 2026 | $0.00005638 | $0.00005635 | $0.00005746 | $0.00005746 | - | - |
| Mar-09 2026 | $0.00005746 | $0.00005591 | $0.00005821 | $0.00005591 | $83 | - |
| Mar-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-06 2026 | $0.00005591 | $0.00005545 | $0.0000589 | $0.0000589 | $109 | - |
| Mar-05 2026 | $0.0000589 | $0.00005858 | $0.00006483 | $0.00006428 | - | - |
| Mar-04 2026 | $0.00006428 | $0.00005957 | $0.00006428 | $0.00005957 | - | - |
| Mar-03 2026 | $0.00005957 | $0.00005846 | $0.0000616 | $0.0000616 | - | - |