시가총액 $2.37T
-11.9%
볼륨 24시간 $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
코인
34.199
+5
거래소
885
마지막 업데이트
3 의사록 전에
GUGO (GUGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008628 | $0.00008169 | $0.00009244 | $0.00008169 | - | - |
| Feb-03 2026 | $0.00008169 | $0.00008169 | $0.00010287 | $0.00010287 | - | - |
| Feb-02 2026 | $0.00010443 | $0.00010361 | $0.00011778 | $0.00011674 | - | - |
| Feb-01 2026 | $0.00012557 | $0.00012557 | $0.00012957 | $0.00012957 | - | - |
| Jan-31 2026 | $0.00012957 | $0.00012901 | $0.0001627 | $0.0001627 | - | - |
| Jan-30 2026 | $0.00016287 | $0.00015993 | $0.00017053 | $0.00017029 | $915 | - |
| Jan-29 2026 | $0.00017029 | $0.00017029 | $0.00019388 | $0.00019388 | - | - |
| Jan-28 2026 | $0.00019418 | $0.00019415 | $0.00020139 | $0.00020139 | $1,194 | - |
| Jan-27 2026 | $0.00019636 | $0.00018486 | $0.00019636 | $0.00018932 | $967 | - |
| Jan-26 2026 | $0.00018932 | $0.00018475 | $0.00019225 | $0.00018475 | - | - |
| Jan-25 2026 | $0.00018475 | $0.00018475 | $0.00019759 | $0.00019752 | $194 | - |
| Jan-24 2026 | $0.00019752 | $0.0001964 | $0.00019978 | $0.00019978 | - | - |
| Jan-23 2026 | $0.00019978 | $0.00019562 | $0.00020504 | $0.00020428 | - | - |
| Jan-22 2026 | $0.00020428 | $0.00020395 | $0.00021009 | $0.0002095 | - | - |
| Jan-21 2026 | $0.0002095 | $0.00020737 | $0.00028988 | $0.00028988 | - | - |