시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
GTF (GTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002338 | $0.000000228 | $0.0000002364 | $0.0000002288 | - | - |
| Feb-26 2026 | $0.0000002288 | $0.0000002237 | $0.0000002381 | $0.0000002273 | - | - |
| Feb-25 2026 | $0.0000002273 | $0.0000002221 | $0.0000002281 | $0.0000002221 | - | - |
| Feb-24 2026 | $0.0000002221 | $0.0000002204 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-23 2026 | $0.0000002274 | $0.0000002208 | $0.0000002292 | $0.0000002292 | - | - |
| Feb-22 2026 | $0.0000002302 | $0.0000002284 | $0.0000002309 | $0.0000002309 | - | - |
| Feb-21 2026 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
| Feb-20 2026 | $0.0000002309 | $0.0000002238 | $0.0000002309 | $0.0000002245 | - | - |
| Feb-19 2026 | $0.0000002245 | $0.0000002245 | $0.0000002254 | $0.0000002252 | - | - |
| Feb-18 2026 | $0.0000002252 | $0.0000002252 | $0.0000002291 | $0.0000002291 | - | - |
| Feb-17 2026 | $0.0000002291 | $0.0000002291 | $0.0000002308 | $0.0000002308 | - | - |
| Feb-16 2026 | $0.0000002308 | $0.0000002264 | $0.0000002308 | $0.0000002275 | $2 | - |
| Feb-15 2026 | $0.0000002275 | $0.0000002128 | $0.0000002535 | $0.0000002128 | - | - |
| Feb-14 2026 | $0.0000002128 | $0.0000002122 | $0.0000002184 | $0.0000002178 | $7 | - |
| Feb-13 2026 | $0.0000002178 | $0.0000002155 | $0.0000002178 | $0.0000002155 | $1 | - |