시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
16 초 전에
XUV Coin (XUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $163.77 | $163.40 | $165.18 | $163.75 | $3,286 | - |
| Nov-10 2024 | $164.56 | $163.40 | $164.91 | $164.22 | $3,295 | - |
| Nov-09 2024 | $164.39 | $163.57 | $164.88 | $164.43 | $3,223 | - |
| Nov-08 2024 | $164.58 | $163.46 | $165.02 | $163.54 | $3,346 | - |
| Nov-07 2024 | $163.78 | $163.42 | $164.90 | $164.09 | $3,265 | - |
| Nov-06 2024 | $164.63 | $163.34 | $164.85 | $164.85 | $3,241 | - |
| Nov-05 2024 | $164.35 | $163.36 | $164.74 | $163.95 | $3,309 | - |
| Nov-04 2024 | $163.26 | $163.17 | $164.78 | $163.77 | $3,348 | - |
| Nov-03 2024 | $164.27 | $163.28 | $164.81 | $163.79 | $3,344 | - |
| Nov-02 2024 | $164.31 | $163.28 | $164.78 | $164.08 | $3,286 | - |
| Nov-01 2024 | $164.44 | $163.20 | $164.75 | $163.76 | $3,197 | - |
| Oct-31 2024 | $163.62 | $163.23 | $164.72 | $163.94 | $3,313 | - |
| Oct-30 2024 | $163.46 | $163.44 | $164.78 | $163.79 | $3,367 | - |
| Oct-29 2024 | $163.60 | $163.19 | $164.79 | $163.74 | $3,279 | - |
| Oct-28 2024 | $164.23 | $163.14 | $164.69 | $163.79 | $3,330 | - |