시가총액 $2.65T
-5.85%
볼륨 24시간 $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Grove Coin (GRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00227406 | $0.00221602 | $0.00234552 | $0.00232219 | $25,682 | $216,225 |
| Feb-02 2026 | $0.00232904 | $0.00220771 | $0.00234007 | $0.00227538 | $27,098 | $221,453 |
| Feb-01 2026 | $0.00224148 | $0.00224148 | $0.00236272 | $0.00233783 | $23,818 | $213,128 |
| Jan-31 2026 | $0.00231596 | $0.00230253 | $0.00256683 | $0.00256683 | $25,130 | $220,210 |
| Jan-30 2026 | $0.00257082 | $0.00249498 | $0.0025917 | $0.0025917 | $28,232 | $244,443 |
| Jan-29 2026 | $0.00258336 | $0.0025488 | $0.00269156 | $0.00268652 | $28,405 | $245,635 |
| Jan-28 2026 | $0.00269227 | $0.00266524 | $0.00270003 | $0.00267314 | $26,463 | $255,991 |
| Jan-27 2026 | $0.00267119 | $0.00261506 | $0.00267664 | $0.00262162 | $21,864 | $253,986 |
| Jan-26 2026 | $0.00261754 | $0.00258349 | $0.00261888 | $0.00258349 | $19,976 | $248,885 |
| Jan-25 2026 | $0.00256844 | $0.002562 | $0.00265525 | $0.00265525 | $26,029 | $244,216 |
| Jan-24 2026 | $0.0026671 | $0.0026671 | $0.00278716 | $0.00278121 | $27,185 | $253,597 |
| Jan-23 2026 | $0.00278572 | $0.00276729 | $0.00280853 | $0.00277275 | $27,034 | $264,876 |
| Jan-22 2026 | $0.00276564 | $0.00276216 | $0.00279442 | $0.00276513 | $27,273 | $262,966 |
| Jan-21 2026 | $0.00278106 | $0.00271096 | $0.00294203 | $0.00275381 | $18,389 | $264,433 |
| Jan-20 2026 | $0.00287124 | $0.00286292 | $0.00298324 | $0.00296521 | $27,630 | $273,008 |