시가총액 $3.49T
0.56%
볼륨 24시간 $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
코인
33.669
+5
거래소
885
마지막 업데이트
1 분 전에
Grove Coin (GRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00354685 | $0.00347146 | $0.00365646 | $0.00363182 | $37,177 | $337,247 |
| Nov-13 2025 | $0.00361683 | $0.00361683 | $0.00394273 | $0.00388013 | $36,462 | $343,901 |
| Nov-12 2025 | $0.00389005 | $0.00383885 | $0.00397588 | $0.0039025 | $35,438 | $369,879 |
| Nov-11 2025 | $0.00392064 | $0.00389263 | $0.00408585 | $0.00403948 | $38,135 | $372,788 |
| Nov-10 2025 | $0.00404625 | $0.00396514 | $0.00411432 | $0.0040324 | $38,273 | $384,732 |
| Nov-09 2025 | $0.00403905 | $0.00398524 | $0.00406313 | $0.00402049 | $40,110 | $384,047 |
| Nov-08 2025 | $0.00404259 | $0.00400724 | $0.00407793 | $0.00404209 | $38,008 | $384,384 |
| Nov-07 2025 | $0.00404309 | $0.0038396 | $0.00404723 | $0.00395993 | $37,790 | $384,431 |
| Nov-06 2025 | $0.00395937 | $0.0039415 | $0.00408075 | $0.00406687 | $38,898 | $376,471 |
| Nov-05 2025 | $0.00406146 | $0.00381838 | $0.00408652 | $0.00392992 | $35,117 | $386,178 |
| Nov-04 2025 | $0.00391679 | $0.00384019 | $0.00423415 | $0.00420617 | $37,272 | $372,422 |
| Nov-03 2025 | $0.00417736 | $0.00415053 | $0.00458854 | $0.00458854 | $41,197 | $397,198 |
| Nov-02 2025 | $0.00457736 | $0.00449854 | $0.0045799 | $0.0045799 | $46,012 | $435,231 |
| Nov-01 2025 | $0.00457633 | $0.00453756 | $0.00458557 | $0.00455496 | $43,038 | $435,133 |
| Oct-31 2025 | $0.00455053 | $0.00445965 | $0.00457537 | $0.00448187 | $43,144 | $432,680 |