시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
13 초 전에
Grove Coin (GRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00311634 | $0.00304986 | $0.00311634 | $0.00308729 | $30,563 | $296,313 |
| Jan-13 2026 | $0.00309771 | $0.00303367 | $0.00317873 | $0.0030429 | $33,461 | $294,541 |
| Jan-12 2026 | $0.00304106 | $0.00302332 | $0.00305241 | $0.00303561 | $26,490 | $289,154 |
| Jan-11 2026 | $0.00301753 | $0.00301753 | $0.00311512 | $0.00310721 | $28,742 | $286,917 |
| Jan-10 2026 | $0.00310174 | $0.00306995 | $0.00312516 | $0.00306995 | $31,021 | $294,924 |
| Jan-09 2026 | $0.0030762 | $0.0030621 | $0.00313522 | $0.00311545 | $27,501 | $292,496 |
| Jan-08 2026 | $0.00311385 | $0.00299784 | $0.00314511 | $0.00313516 | $27,417 | $296,075 |
| Jan-07 2026 | $0.0031297 | $0.00312234 | $0.0032089 | $0.0032089 | $26,489 | $297,583 |
| Jan-06 2026 | $0.00319413 | $0.00309401 | $0.00321631 | $0.00311326 | $28,867 | $303,709 |
| Jan-05 2026 | $0.0031205 | $0.00304624 | $0.00312282 | $0.00305873 | $29,757 | $296,708 |
| Jan-04 2026 | $0.00305613 | $0.00299968 | $0.00305826 | $0.00299968 | $29,683 | $290,588 |
| Jan-03 2026 | $0.00304192 | $0.00301371 | $0.0030507 | $0.0030507 | $30,964 | $289,236 |
| Jan-02 2026 | $0.00305871 | $0.00296709 | $0.00306368 | $0.00296709 | $29,107 | $290,833 |
| Jan-01 2026 | $0.00296996 | $0.00295042 | $0.00299929 | $0.00296948 | $25,135 | $282,394 |
| Dec-31 2025 | $0.00297069 | $0.00295005 | $0.00300086 | $0.00297254 | $28,486 | $282,464 |