시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Grove Coin GRV

Grove Coin (GRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00451415 $0.00447274 $0.00452626 $0.0045066 $45,204 $429,221
Oct-24 2025 $0.00450065 $0.00443859 $0.00460659 $0.0045698 $46,937 $427,937
Oct-23 2025 $0.00452166 $0.00434035 $0.00456843 $0.00434035 $44,943 $429,935
Oct-22 2025 $0.0042993 $0.0042791 $0.00435368 $0.00428756 $40,785 $408,792
Oct-21 2025 $0.00430935 $0.00430935 $0.00448138 $0.00444282 $40,970 $409,748
Oct-20 2025 $0.00443856 $0.00443069 $0.00457857 $0.00445969 $41,436 $422,034
Oct-19 2025 $0.00450644 $0.00431509 $0.00454411 $0.00452229 $43,897 $428,488
Oct-18 2025 $0.0045327 $0.00442461 $0.00458576 $0.00442461 $46,011 $430,985
Oct-17 2025 $0.00442821 $0.00427941 $0.00474665 $0.00470562 $49,340 $421,050
Oct-16 2025 $0.00472945 $0.00468273 $0.00509873 $0.00496292 $50,912 $449,692
Oct-15 2025 $0.00494057 $0.00492223 $0.00516081 $0.00514358 $48,921 $469,766
Oct-14 2025 $0.0051621 $0.00490223 $0.00553212 $0.00553212 $50,725 $490,830
Oct-13 2025 $0.00550063 $0.00539746 $0.00583214 $0.00556957 $55,203 $523,018
Oct-12 2025 $0.00548775 $0.00480047 $0.00556376 $0.00492066 $59,374 $521,794
Oct-11 2025 $0.00496157 $0.0047277 $0.00510827 $0.00482368 $53,583 $471,763

Grove Coin (GRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1019일 동안 분석, 11-01-2023일부터.