시가총액 $3.13T
-0.57%
볼륨 24시간 $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
58 초 전에
Groooook (GROOOOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-10 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-09 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-08 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-07 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-06 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-05 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-04 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-03 2024 | $0.000000000000018314303487 | $0.00000000000001808662766 | $0.000000000000018314303487 | $0.00000000000001808662766 | $33 | - |
| Apr-02 2024 | $0.00000000000001808662766 | $0.000000000000018051236007 | $0.000000000000018968291964 | $0.000000000000018968291964 | $30 | - |
| Apr-01 2024 | $0.000000000000018968291964 | $0.000000000000010478992684 | $0.000000000000018968291964 | $0.000000000000010478992684 | - | - |
| Mar-31 2024 | $0.000000000000010478992684 | $0.000000000000008931294532 | $0.000000000000010478992684 | $0.000000000000008964002419 | $50 | - |
| Mar-30 2024 | $0.000000000000008964002419 | $0.000000000000008931294532 | $0.000000000000008964002419 | $0.000000000000008931294532 | $1 | - |
| Mar-29 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | - | - |
| Mar-28 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000013011988042 | $0.000000000000013011988042 | - | - |