시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000099155287056185 | $0.000000009802650962625 | $0.0000000099155287056185 | $0.000000009802650962625 | - | - |
| Oct-03 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
| Oct-02 2025 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | $0.000000009802650962625 | - | - |
| Oct-01 2025 | $0.000000009802650962625 | $0.0000000094213331011653 | $0.000000009802650962625 | $0.0000000094213331011653 | - | - |
| Sep-30 2025 | $0.0000000094213331011653 | $0.0000000092099287419589 | $0.0000000094213331011653 | $0.0000000092099287419589 | - | - |
| Sep-29 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
| Sep-28 2025 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | $0.0000000092099287419589 | - | - |
| Sep-27 2025 | $0.0000000092099287419589 | $0.000000009096056922411601 | $0.0000000092099287419589 | $0.000000009096056922411601 | - | - |
| Sep-26 2025 | $0.000000009096056922411601 | $0.000000009096056922411601 | $0.000000009519985016226801 | $0.000000009519985016226801 | - | - |
| Sep-25 2025 | $0.000000009519985016226801 | $0.000000009519985016226801 | $0.000000009627492230982399 | $0.000000009627492230982399 | - | - |
| Sep-24 2025 | $0.000000009627492230982399 | $0.000000009627492230982399 | $0.0000000098772186066454 | $0.0000000098772186066454 | - | - |
| Sep-23 2025 | $0.0000000098772186066454 | $0.0000000098772186066454 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-21 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $21 | - |
| Sep-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |