시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000216 | $0.0000000216 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-29 2025 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000259 | $0.0000000281 | $0.0000000281 | - | - |
| Apr-27 2025 | $0.0000000281 | $0.0000000281 | $0.0000000292 | $0.0000000284 | - | - |
| Apr-26 2025 | $0.0000000284 | $0.0000000271 | $0.0000000284 | $0.0000000273 | - | - |
| Apr-25 2025 | $0.0000000273 | $0.0000000267 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-23 2025 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-22 2025 | $0.0000000261 | $0.0000000261 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-21 2025 | $0.0000000277 | $0.0000000277 | $0.0000000285 | $0.0000000285 | - | - |
| Apr-20 2025 | $0.0000000285 | $0.0000000265 | $0.0000000289 | $0.0000000265 | - | - |
| Apr-19 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-18 2025 | $0.0000000265 | $0.0000000243 | $0.0000000265 | $0.0000000243 | - | - |
| Apr-17 2025 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000235 | - | - |
| Apr-16 2025 | $0.0000000235 | $0.0000000234 | $0.0000000299 | $0.0000000295 | - | - |