시가총액 $4.12T
-1.49%
볼륨 24시간 $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
코인
32.821
+11
거래소
885
마지막 업데이트
2 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000095464026351258 | $0.0000000094893549018988 | $0.000000009897338703910301 | $0.000000009897338703910301 | - | - |
| Aug-18 2025 | $0.000000009897338703910301 | $0.000000009897338703910301 | $0.00000001 | $0.00000001 | - | - |
| Aug-17 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-16 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-15 2025 | $0.00000001 | $0.00000001 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2025 | $0.0000000117 | $0.0000000113 | $0.0000000119 | $0.0000000113 | - | - |
| Aug-13 2025 | $0.0000000113 | $0.0000000107 | $0.0000000113 | $0.0000000107 | $110 | - |
| Aug-12 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Aug-11 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-10 2025 | $0.0000000103 | $0.0000000093751668523416 | $0.0000000104 | $0.0000000093751668523416 | - | - |
| Aug-09 2025 | $0.0000000093751668523416 | $0.0000000083255407906654 | $0.0000000093751668523416 | $0.0000000083255407906654 | - | - |
| Aug-08 2025 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | - | - |
| Aug-07 2025 | $0.0000000083255407906654 | $0.0000000079779853740713 | $0.0000000083255407906654 | $0.0000000079779853740713 | - | - |
| Aug-06 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | - | - |
| Aug-05 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000080188873983535 | $0.0000000080188873983535 | - | - |