시가총액 $4.10T -2.01%
볼륨 24시간 $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
코인 33.551 +17
거래소 885
마지막 업데이트 40 초 전에
GROK GROK

GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000008330185205411599 $0.0000000080810766030688 $0.000000008330185205411599 $0.0000000080810766030688 - -
Oct-26 2025 $0.0000000080810766030688 $0.000000007949573098890701 $0.000000008149832689645201 $0.000000007949573098890701 - -
Oct-25 2025 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 - -
Oct-24 2025 $0.000000007949573098890701 $0.000000007765408434201 $0.000000007949573098890701 $0.000000007765408434201 - -
Oct-23 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-22 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-21 2025 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 - -
Oct-20 2025 $0.000000008115400200717201 $0.0000000079221956138593 $0.0000000081547824448733 $0.0000000079221956138593 - -
Oct-19 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 - -
Oct-18 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-17 2025 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-16 2025 $0.000000008118007712018001 $0.0000000079653492161882 $0.000000008118007712018001 $0.0000000079653492161882 - -
Oct-15 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-14 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-13 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -

GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 692일 동안 분석, 06-12-2023일부터.