시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
| Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
| Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
| Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
| Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |
| Oct-15 2024 | $0.0000000207 | $0.0000000083737252087335 | $0.0000000267 | $0.0000000083737252087335 | $5,792 | - |
| Oct-14 2024 | $0.0000000083737252087335 | $0.0000000083737252087335 | $0.0000000106 | $0.0000000106 | $895 | - |
| Oct-13 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $38 | - |
| Oct-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $69 | - |
| Oct-11 2024 | $0.0000000098285610739671 | $0.000000007570643175675101 | $0.0000000098285610739671 | $0.000000007570643175675101 | $695 | - |
| Oct-10 2024 | $0.000000007570643175675101 | $0.000000007570643175675101 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-09 2024 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-08 2024 | $0.0000000075727507252037 | $0.0000000075460664844944 | $0.0000000075727507252037 | $0.0000000075460664844944 | $5 | - |
| Oct-07 2024 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | - | - |
| Oct-06 2024 | $0.0000000075460664844944 | $0.0000000073507541244125 | $0.0000000075460664844944 | $0.0000000073507541244125 | $15 | - |