시가총액 $2.54T
-2.8%
볼륨 24시간 $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
코인
29.361
+19
거래소
885
마지막 업데이트
15 초 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000133 | $10 | - |
| Oct-29 2024 | $0.0000000133 | $0.0000000125 | $0.0000000155 | $0.0000000129 | $1,521 | - |
| Oct-28 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $490 | - |
| Oct-27 2024 | $0.0000000135 | $0.0000000135 | $0.0000000157 | $0.0000000157 | $616 | - |
| Oct-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | $55 | - |
| Oct-25 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000176 | $0.0000000176 | $327 | - |
| Oct-23 2024 | $0.0000000176 | $0.0000000176 | $0.0000000187 | $0.0000000187 | $127 | - |
| Oct-22 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $3 | - |
| Oct-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000199 | $0.0000000199 | $186 | - |
| Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
| Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
| Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
| Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
| Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |