시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
47 초 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000157 | $0.0000000132 | $0.0000000157 | $0.0000000132 | $378 | - |
| Nov-04 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $37 | - |
| Nov-03 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Nov-02 2024 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | $9 | - |
| Nov-01 2024 | $0.0000000133 | $0.0000000122 | $0.0000000133 | $0.0000000122 | $625 | - |
| Oct-31 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-30 2024 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000133 | $10 | - |
| Oct-29 2024 | $0.0000000133 | $0.0000000125 | $0.0000000155 | $0.0000000129 | $1,521 | - |
| Oct-28 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $490 | - |
| Oct-27 2024 | $0.0000000135 | $0.0000000135 | $0.0000000157 | $0.0000000157 | $616 | - |
| Oct-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | $55 | - |
| Oct-25 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000176 | $0.0000000176 | $327 | - |
| Oct-23 2024 | $0.0000000176 | $0.0000000176 | $0.0000000187 | $0.0000000187 | $127 | - |
| Oct-22 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $3 | - |