시가총액 $2.23T
0.65%
볼륨 24시간 $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000052944518560243 | $0.0000000052944518560243 | $0.0000000052944518560243 | $0.0000000052944518560243 | - | - |
Aug-18 2024 | $0.0000000052944518560243 | $0.0000000052126730372093 | $0.0000000052944518560243 | $0.0000000052126730372093 | $9 | - |
Aug-17 2024 | $0.0000000052126730372093 | $0.0000000051086306198056 | $0.0000000052126730372093 | $0.0000000051116826325834 | $45 | - |
Aug-16 2024 | $0.0000000051116826325834 | $0.0000000050275062557084 | $0.0000000051116826325834 | $0.0000000050275062557084 | $10 | - |
Aug-15 2024 | $0.0000000050275062557084 | $0.0000000050275062557084 | $0.0000000052763270953733 | $0.0000000052363547126312 | $68 | - |
Aug-14 2024 | $0.0000000052363547126312 | $0.000000005154262239748 | $0.0000000052650071550354 | $0.0000000052650071550354 | $30 | - |
Aug-13 2024 | $0.0000000052650071550354 | $0.0000000049445465680916 | $0.0000000052650071550354 | $0.0000000049445465680916 | $3 | - |
Aug-12 2024 | $0.0000000049445465680916 | $0.0000000049423521399627 | $0.000000005062136502764 | $0.000000005062136502764 | $4 | - |
Aug-11 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | - | - |
Aug-10 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.00000000513288338923 | $0.0000000051269916693035 | $32 | - |
Aug-09 2024 | $0.0000000051269916693035 | $0.000000004686339464105 | $0.0000000052352004488913 | $0.000000004686339464105 | $221 | - |
Aug-08 2024 | $0.000000004686339464105 | $0.0000000038304082470045 | $0.000000004686339464105 | $0.0000000038304082470045 | $141 | - |
Aug-07 2024 | $0.0000000038304082470045 | $0.0000000038304082470045 | $0.0000000043622880911726 | $0.0000000043622880911726 | $3 | - |
Aug-06 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
Aug-05 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |