시가총액 $3.10T
-1.17%
볼륨 24시간 $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
GROK VANCE (GROKVANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000136225830065 | $0.000000000000130215134469 | $0.000000000000136225830065 | $0.000000000000130215134469 | - | - |
| Apr-25 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-24 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-23 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-22 2025 | $0.000000000000130215134469 | $0.000000000000125133554099 | $0.000000000000130215134469 | $0.000000000000125133554099 | - | - |
| Apr-21 2025 | $0.000000000000125133554099 | $0.000000000000125133554099 | $0.000000000000127619040082 | $0.000000000000127619040082 | - | - |
| Apr-20 2025 | $0.000000000000127619040082 | $0.000000000000126671783369 | $0.000000000000127619040082 | $0.000000000000126671783369 | - | - |
| Apr-19 2025 | $0.000000000000126671783369 | $0.000000000000121042433101 | $0.000000000000126671783369 | $0.000000000000121042433101 | - | - |
| Apr-18 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | - | - |
| Apr-17 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042959089 | $0.000000000000121042959089 | - | - |
| Apr-16 2025 | $0.000000000000121042959089 | $0.00000000000011561097729 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-15 2025 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-14 2025 | $0.000000000000124900267285 | $0.000000000000121709459857 | $0.000000000000124900267285 | $0.000000000000121709459857 | - | - |
| Apr-13 2025 | $0.000000000000121709459857 | $0.000000000000110946289211 | $0.000000000000121709459857 | $0.000000000000110946289211 | - | - |
| Apr-12 2025 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | - | - |