시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Grok Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000004994409323 | $0.000000000000004096092132 | $0.000000000000004994409323 | $0.000000000000004096092132 | - | - |
| Sep-08 2025 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | - | - |
| Sep-07 2025 | $0.000000000000004096092132 | $0.000000000000002354435687 | $0.000000000000004096092132 | $0.000000000000003721300984 | - | - |
| Sep-06 2025 | $0.000000000000003721300984 | $0.000000000000003684701331 | $0.000000000000003721300984 | $0.000000000000003684701331 | - | - |
| Sep-05 2025 | $0.000000000000003684701331 | $0.00000000000000225681877 | $0.000000000000007414404885 | $0.00000000000000425120873 | - | - |
| Sep-04 2025 | $0.000000000000004062815643 | $0.000000000000000003230754 | $0.000000000000032696586792 | $0.000000000000032696586792 | - | - |
| Sep-03 2025 | $0.000000000000032696586792 | $0.000000000000032696586792 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-02 2025 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-01 2025 | $0.00000000000003323791348 | $0.000000000000033135722892 | $0.00000000000003323791348 | $0.000000000000033135722892 | - | - |
| Aug-31 2025 | $0.000000000000033135722892 | $0.000000000000032182773693 | $0.000000000000033135722892 | $0.000000000000032182773693 | $13 | - |
| Aug-30 2025 | $0.000000000000032182773693 | $0.000000000000032182773693 | $0.000000000000032406231081 | $0.000000000000032406231081 | - | - |
| Aug-29 2025 | $0.000000000000032406231081 | $0.000000000000032406231081 | $0.000000000000034182918817 | $0.000000000000034182918817 | - | - |
| Aug-28 2025 | $0.000000000000034182918817 | $0.000000000000034182918817 | $0.000000000000034996298486 | $0.000000000000034871250506 | - | - |
| Aug-27 2025 | $0.000000000000035127332326 | $0.000000000000035127332326 | $0.000000000000036793374219 | $0.000000000000036793374219 | $186 | - |
| Aug-26 2025 | $0.000000000000036793374219 | $0.000000000000034146651838 | $0.000000000000036793374219 | $0.000000000000034146651838 | $166 | - |