시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000000000001995754261 | $0.000000000000001568205465 | $0.000000000000002441190211 | $0.000000000000001568205465 | - | - |
Oct-03 2025 | $0.000000000000001568205465 | $0.000000000000001529246183 | $0.000000000000001568205465 | $0.000000000000001529246183 | - | - |
Oct-02 2025 | $0.000000000000001529246183 | $0.000000000000001529246183 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
Oct-01 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
Sep-30 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
Sep-29 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
Sep-28 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-27 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-26 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-25 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-24 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-23 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
Sep-22 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002300169864 | $0.000000000000002300169864 | - | - |
Sep-21 2025 | $0.000000000000002300169864 | $0.000000000000001566131126 | $0.000000000000002300169864 | $0.000000000000001566131126 | - | - |
Sep-20 2025 | $0.000000000000001566131126 | $0.000000000000001566131126 | $0.000000000000001566131126 | $0.000000000000001566131126 | - | - |