시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
58 초 전에
Grok Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | - | - |
| Oct-26 2025 | $0.000000000000001654538597 | $0.00000000000000122278673 | $0.000000000000001654538597 | $0.00000000000000122278673 | - | - |
| Oct-25 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-24 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-23 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-22 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-21 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.000000000000003137825929 | $0.000000000000003137825929 | - | - |
| Oct-20 2025 | $0.000000000000003137825929 | $0.000000000000001612214677 | $0.000000000000003137825929 | $0.000000000000001612214677 | - | - |
| Oct-19 2025 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | - | - |
| Oct-18 2025 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | - | - |
| Oct-17 2025 | $0.000000000000001612214677 | $0.000000000000001018288506 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-16 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-15 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-14 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-13 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |