시가총액 $2.59T
-0.77%
볼륨 24시간 $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Grok Imagine (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-16 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-15 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-14 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-13 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-12 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-11 2025 | $0.000000000000003339449266 | $0.000000000000003169794324 | $0.000000000000003740546815 | $0.000000000000003169794324 | - | - |
| Nov-10 2025 | $0.000000000000003169794324 | $0.000000000000001882530462 | $0.000000000000004565088668 | $0.000000000000001882530462 | - | - |
| Nov-09 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-08 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-07 2025 | $0.000000000000001882530462 | $0.000000000000000924225401 | $0.000000000000001882530462 | $0.000000000000000924225401 | - | - |
| Nov-06 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-05 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-04 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |
| Nov-03 2025 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |