시가총액 €2.50T 0.78%
볼륨 24시간 €158.68B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
코인 27.318 +23
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-23 2024 €0.000000001549565212133168 €0.000000001515094166259522 €0.000000001564821081970572 €0.000000001561082796684584 €396 -
May-22 2024 €0.000000001561082796684584 €0.000000001462524860783168 €0.000000001570734590894244 €0.000000001462524860783168 €100 -
May-21 2024 €0.000000001462524860783168 €0.000000001462524860783168 €0.000000001462524860783168 €0.000000001462524860783168 - -
May-20 2024 €0.000000001462524860783168 €0.000000001462524860783168 €0.000000001471254688710308 €0.000000001471254688710308 €137 -
May-19 2024 €0.000000001471254688710308 €0.000000001471254688710308 €0.000000001514200988807224 €0.000000001514200988807224 €223 -
May-18 2024 €0.000000001512742342630111 €0.000000001512742342630111 €0.000000001519971472888465 €0.000000001514056067136913 €2 -
May-17 2024 €0.000000001514056067136913 €0.000000001483920897828013 €0.000000001514056067136913 €0.000000001483920897828013 €21 -
May-16 2024 €0.000000001483920897828013 €0.000000001483920897828013 €0.000000001525496727634093 €0.000000001525496727634093 €22 -
May-15 2024 €0.000000001525496727634093 €0.000000001525496727634093 €0.000000001525496727634093 €0.000000001525496727634093 - -
May-14 2024 €0.000000001525496727634093 €0.000000001525496727634093 €0.000000001552772826108848 €0.000000001552772826108848 €26 -
May-13 2024 €0.000000001552772826108848 €0.000000001538666161777786 €0.000000001552772826108848 €0.000000001538666161777786 €50 -
May-12 2024 €0.000000001538666161777786 €0.000000001523030963234454 €0.000000001538666161777786 €0.000000001523030963234454 €110 -
May-11 2024 €0.000000001502745132520145 €0.000000001502745132520145 €0.000000001502745132520145 €0.000000001502745132520145 - -
May-10 2024 €0.000000001502745132520145 €0.000000001502745132520145 €0.000000001535979934521258 €0.000000001535979934521258 €1 -
May-09 2024 €0.000000001535979934521258 €0.000000001510261448189006 €0.000000001543031243301682 €0.000000001510261448189006 €2 -

X AI (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 10-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.