時価総額 €2.53T
-0.54%
ボリューム24h €223.51B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000001461778804209659 | €0.000000001461778804209659 | €0.000000001461778804209659 | €0.000000001461778804209659 | - | - |
May-20 2024 | €0.000000001461778804209659 | €0.000000001461778804209659 | €0.000000001470504178916423 | €0.000000001470504178916423 | €137 | - |
May-19 2024 | €0.000000001470504178916423 | €0.000000001470504178916423 | €0.000000001513428571440788 | €0.000000001513428571440788 | €223 | - |
May-18 2024 | €0.000000001511970669341672 | €0.000000001511970669341672 | €0.000000001519196111908764 | €0.000000001513283723697265 | €2 | - |
May-17 2024 | €0.000000001513283723697265 | €0.000000001483163926804766 | €0.000000001513283723697265 | €0.000000001483163926804766 | €21 | - |
May-16 2024 | €0.000000001483163926804766 | €0.000000001483163926804766 | €0.000000001524718548136406 | €0.000000001524718548136406 | €22 | - |
May-15 2024 | €0.000000001524718548136406 | €0.000000001524718548136406 | €0.000000001524718548136406 | €0.000000001524718548136406 | - | - |
May-14 2024 | €0.000000001524718548136406 | €0.000000001524718548136406 | €0.000000001551980732651056 | €0.000000001551980732651056 | €26 | - |
May-13 2024 | €0.000000001551980732651056 | €0.000000001537881264347862 | €0.000000001551980732651056 | €0.000000001537881264347862 | €50 | - |
May-12 2024 | €0.000000001537881264347862 | €0.000000001522254041561362 | €0.000000001537881264347862 | €0.000000001522254041561362 | €110 | - |
May-11 2024 | €0.000000001501978558963355 | €0.000000001501978558963355 | €0.000000001501978558963355 | €0.000000001501978558963355 | - | - |
May-10 2024 | €0.000000001501978558963355 | €0.000000001501978558963355 | €0.000000001535196407377443 | €0.000000001535196407377443 | €1 | - |
May-09 2024 | €0.000000001535196407377443 | €0.00000000150949104044323 | €0.000000001542244119176094 | €0.00000000150949104044323 | €2 | - |
May-08 2024 | €0.00000000150949104044323 | €0.00000000148534518991507 | €0.00000000150949104044323 | €0.000000001491223122735112 | €27 | - |
May-07 2024 | €0.000000001491223122735112 | €0.000000001491223122735112 | €0.000000001515315680461012 | €0.000000001515315680461012 | €14 | - |
X AI(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.