時価総額 €2.53T -0.54%
ボリューム24h €223.51B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
硬貨 27.229 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000001461778804209659 €0.000000001461778804209659 €0.000000001461778804209659 €0.000000001461778804209659 - -
May-20 2024 €0.000000001461778804209659 €0.000000001461778804209659 €0.000000001470504178916423 €0.000000001470504178916423 €137 -
May-19 2024 €0.000000001470504178916423 €0.000000001470504178916423 €0.000000001513428571440788 €0.000000001513428571440788 €223 -
May-18 2024 €0.000000001511970669341672 €0.000000001511970669341672 €0.000000001519196111908764 €0.000000001513283723697265 €2 -
May-17 2024 €0.000000001513283723697265 €0.000000001483163926804766 €0.000000001513283723697265 €0.000000001483163926804766 €21 -
May-16 2024 €0.000000001483163926804766 €0.000000001483163926804766 €0.000000001524718548136406 €0.000000001524718548136406 €22 -
May-15 2024 €0.000000001524718548136406 €0.000000001524718548136406 €0.000000001524718548136406 €0.000000001524718548136406 - -
May-14 2024 €0.000000001524718548136406 €0.000000001524718548136406 €0.000000001551980732651056 €0.000000001551980732651056 €26 -
May-13 2024 €0.000000001551980732651056 €0.000000001537881264347862 €0.000000001551980732651056 €0.000000001537881264347862 €50 -
May-12 2024 €0.000000001537881264347862 €0.000000001522254041561362 €0.000000001537881264347862 €0.000000001522254041561362 €110 -
May-11 2024 €0.000000001501978558963355 €0.000000001501978558963355 €0.000000001501978558963355 €0.000000001501978558963355 - -
May-10 2024 €0.000000001501978558963355 €0.000000001501978558963355 €0.000000001535196407377443 €0.000000001535196407377443 €1 -
May-09 2024 €0.000000001535196407377443 €0.00000000150949104044323 €0.000000001542244119176094 €0.00000000150949104044323 €2 -
May-08 2024 €0.00000000150949104044323 €0.00000000148534518991507 €0.00000000150949104044323 €0.000000001491223122735112 €27 -
May-07 2024 €0.000000001491223122735112 €0.000000001491223122735112 €0.000000001515315680461012 €0.000000001515315680461012 €14 -

X AI(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、09-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.