시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
37 초 전에
Alita (ALME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000066285 | $0.0000065399 | $0.0000066499 | $0.0000065399 | $5 | - |
| Jul-25 2024 | $0.0000065399 | $0.0000064041 | $0.0000067347 | $0.0000067347 | $16 | - |
| Jul-24 2024 | $0.0000067347 | $0.0000067347 | $0.0000067347 | $0.0000067347 | - | - |
| Jul-23 2024 | $0.0000067347 | $0.0000067347 | $0.0000068072 | $0.0000068072 | $0 | - |
| Jul-22 2024 | $0.0000068072 | $0.0000068072 | $0.0000068239 | $0.0000068239 | $75 | - |
| Jul-21 2024 | $0.0000068239 | $0.0000068073 | $0.0000068239 | $0.0000068073 | $7 | - |
| Jul-20 2024 | $0.0000068073 | $0.0000068073 | $0.0000068609 | $0.0000068609 | $314 | - |
| Jul-19 2024 | $0.0000068609 | $0.000006535 | $0.0000068609 | $0.000006535 | $45 | - |
| Jul-18 2024 | $0.000006535 | $0.000006535 | $0.000006535 | $0.000006535 | - | - |
| Jul-17 2024 | $0.000006535 | $0.000006535 | $0.000006535 | $0.000006535 | - | - |
| Jul-16 2024 | $0.000006535 | $0.000006535 | $0.0000066943 | $0.000006649 | $241 | - |
| Jul-15 2024 | $0.000006649 | $0.000006271 | $0.000006649 | $0.000006271 | $23 | - |
| Jul-14 2024 | $0.000006271 | $0.00000612 | $0.000006271 | $0.00000612 | $13 | - |
| Jul-13 2024 | $0.00000612 | $0.00000612 | $0.0000061793 | $0.0000061668 | $19 | - |
| Jul-12 2024 | $0.0000061668 | $0.0000061668 | $0.0000061668 | $0.0000061668 | - | - |