시가총액 $2.44T
-1.58%
볼륨 24시간 $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
코인
34.665
거래소
204
실시간
GrimHustleMeme (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GrimHustleMeme (GRIM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000023853301121612 | $0.000000002034765598369499 | $0.0000000023853301121612 | $0.000000002034765598369499 | $324 | - |
| May-21 2026 | $0.00000000212079293678 | $0.0000000018533867581091 | $0.00000000212079293678 | $0.0000000018533867581091 | $333 | - |
| May-19 2026 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $349 | - |
| May-18 2026 | $0.000000006004880614175401 | $0.000000006004880614175401 | $0.000000006802496709459001 | $0.000000006737109812437201 | $331 | - |
| May-17 2026 | $0.000000006066130626944301 | $0.000000004669711735934401 | $0.000000008614715713822699 | $0.000000006095569918046801 | $1,132 | - |
| May-16 2026 | $0.000000006385167825957501 | $0.000000004984836139498901 | $0.0000000178 | $0.000000004984836139498901 | $2,889 | - |
| May-15 2026 | $0.000000004776745236755701 | $0.0000000022834415468334 | $0.000000004776745236755701 | $0.0000000022834415468334 | - | - |
| May-14 2026 | $0.0000000022834415468334 | $0.0000000017392379620884 | $0.0000000022834415468334 | $0.0000000022717090973269 | - | - |
| May-13 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-12 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-11 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.000000006502183138348701 | $0.0000000027471307729086 | - | - |
| May-10 2026 | $0.0000000027471307729086 | $0.0000000027471307729086 | $0.0000000028078755995204 | $0.0000000028078755995204 | - | - |
| May-09 2026 | $0.0000000028078755995204 | $0.00000000081027443843833 | $0.0000000028650889527621 | $0.00000000081027443843833 | - | - |
| May-08 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |
| May-07 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |