Cap Mercado $2.44T
-1.58%
Volume 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GrimHustleMeme (GRIM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GrimHustleMeme (GRIM) em Dólar USD. Esta tabela mostra 31 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000023853301121612 | $0.000000002034765598369499 | $0.0000000023853301121612 | $0.000000002034765598369499 | $324 | - |
| May-21 2026 | $0.00000000212079293678 | $0.0000000018533867581091 | $0.00000000212079293678 | $0.0000000018533867581091 | $333 | - |
| May-19 2026 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $349 | - |
| May-18 2026 | $0.000000006004880614175401 | $0.000000006004880614175401 | $0.000000006802496709459001 | $0.000000006737109812437201 | $331 | - |
| May-17 2026 | $0.000000006066130626944301 | $0.000000004669711735934401 | $0.000000008614715713822699 | $0.000000006095569918046801 | $1,132 | - |
| May-16 2026 | $0.000000006385167825957501 | $0.000000004984836139498901 | $0.0000000178 | $0.000000004984836139498901 | $2,889 | - |
| May-15 2026 | $0.000000004776745236755701 | $0.0000000022834415468334 | $0.000000004776745236755701 | $0.0000000022834415468334 | - | - |
| May-14 2026 | $0.0000000022834415468334 | $0.0000000017392379620884 | $0.0000000022834415468334 | $0.0000000022717090973269 | - | - |
| May-13 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-12 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-11 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.000000006502183138348701 | $0.0000000027471307729086 | - | - |
| May-10 2026 | $0.0000000027471307729086 | $0.0000000027471307729086 | $0.0000000028078755995204 | $0.0000000028078755995204 | - | - |
| May-09 2026 | $0.0000000028078755995204 | $0.00000000081027443843833 | $0.0000000028650889527621 | $0.00000000081027443843833 | - | - |
| May-08 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |
| May-07 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |