時価総額 $2.44T
-1.58%
ボリューム24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
硬貨
34.665
取引所
204
ライブ
GrimHustleMeme (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GrimHustleMeme (GRIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 31 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000023853301121612 | $0.000000002034765598369499 | $0.0000000023853301121612 | $0.000000002034765598369499 | $324 | - |
| May-21 2026 | $0.00000000212079293678 | $0.0000000018533867581091 | $0.00000000212079293678 | $0.0000000018533867581091 | $333 | - |
| May-19 2026 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $0.000000005854515682441901 | $349 | - |
| May-18 2026 | $0.000000006004880614175401 | $0.000000006004880614175401 | $0.000000006802496709459001 | $0.000000006737109812437201 | $331 | - |
| May-17 2026 | $0.000000006066130626944301 | $0.000000004669711735934401 | $0.000000008614715713822699 | $0.000000006095569918046801 | $1,132 | - |
| May-16 2026 | $0.000000006385167825957501 | $0.000000004984836139498901 | $0.0000000178 | $0.000000004984836139498901 | $2,889 | - |
| May-15 2026 | $0.000000004776745236755701 | $0.0000000022834415468334 | $0.000000004776745236755701 | $0.0000000022834415468334 | - | - |
| May-14 2026 | $0.0000000022834415468334 | $0.0000000017392379620884 | $0.0000000022834415468334 | $0.0000000022717090973269 | - | - |
| May-13 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-12 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.0000000022717090973269 | - | - |
| May-11 2026 | $0.0000000022717090973269 | $0.0000000022717090973269 | $0.000000006502183138348701 | $0.0000000027471307729086 | - | - |
| May-10 2026 | $0.0000000027471307729086 | $0.0000000027471307729086 | $0.0000000028078755995204 | $0.0000000028078755995204 | - | - |
| May-09 2026 | $0.0000000028078755995204 | $0.00000000081027443843833 | $0.0000000028650889527621 | $0.00000000081027443843833 | - | - |
| May-08 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |
| May-07 2026 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | $0.00000000081027443843833 | - | - |