시가총액 $3.33T
0.43%
볼륨 24시간 $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+21
거래소
885
마지막 업데이트
2 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.063917 | $0.063917 | $0.080909 | $0.064946 | $146 | - |
| Jan-08 2026 | $0.06494 | $0.06494 | $0.092873 | $0.086915 | $400 | - |
| Jan-07 2026 | $0.086921 | $0.062962 | $0.086921 | $0.062968 | $51 | - |
| Jan-06 2026 | $0.062951 | $0.062945 | $0.099968 | $0.098987 | $3,105 | - |
| Jan-05 2026 | $0.093985 | $0.064969 | $0.093985 | $0.065969 | $390 | - |
| Jan-04 2026 | $0.089949 | $0.065966 | $0.095946 | $0.080956 | $118 | - |
| Jan-03 2026 | $0.080962 | $0.080955 | $0.092946 | $0.082982 | $325 | - |
| Jan-02 2026 | $0.082979 | $0.082962 | $0.113957 | $0.091888 | $41 | - |
| Jan-01 2026 | $0.091889 | $0.089861 | $0.125834 | $0.111813 | $107 | - |
| Dec-31 2025 | $0.111816 | $0.094838 | $0.128837 | $0.126855 | $113 | - |
| Dec-30 2025 | $0.126862 | $0.094895 | $0.140825 | $0.112865 | $1,586 | - |
| Dec-29 2025 | $0.112866 | $0.092892 | $0.17481 | $0.116913 | $737 | - |
| Dec-28 2025 | $0.116915 | $0.089933 | $0.129894 | $0.127899 | $71 | - |
| Dec-27 2025 | $0.12891 | $0.099934 | $0.139935 | $0.123893 | $569 | - |
| Dec-26 2025 | $0.123906 | $0.110911 | $0.125926 | $0.113924 | $40 | - |