시가총액 $2.39T
-1.17%
볼륨 24시간 $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.067984 | $0.065972 | $0.068001 | $0.065972 | $3 | - |
| Feb-22 2026 | $0.065975 | $0.065971 | $0.071991 | $0.071978 | $1 | - |
| Feb-21 2026 | $0.071981 | $0.063975 | $0.071988 | $0.063975 | $120 | - |
| Feb-20 2026 | $0.063982 | $0.063973 | $0.065983 | $0.065975 | $223 | - |
| Feb-19 2026 | $0.065974 | $0.065968 | $0.06699 | $0.06699 | $7 | - |
| Feb-18 2026 | $0.065971 | $0.065958 | $0.066 | $0.06597 | - | - |
| Feb-17 2026 | $0.065977 | $0.06596 | $0.071963 | $0.071963 | $6 | - |
| Feb-16 2026 | $0.071963 | $0.071951 | $0.071979 | $0.071965 | - | - |
| Feb-15 2026 | $0.071965 | $0.06496 | $0.071979 | $0.064979 | $37 | - |
| Feb-14 2026 | $0.064968 | $0.064958 | $0.078969 | $0.078969 | $224 | - |
| Feb-13 2026 | $0.078953 | $0.078924 | $0.078975 | $0.07894 | $32 | - |
| Feb-12 2026 | $0.078934 | $0.067948 | $0.079976 | $0.075944 | $167 | - |
| Feb-11 2026 | $0.075946 | $0.074976 | $0.076968 | $0.076952 | $211 | - |
| Feb-10 2026 | $0.064961 | $0.064945 | $0.076955 | $0.072954 | $225 | - |
| Feb-09 2026 | $0.072959 | $0.064932 | $0.072961 | $0.071944 | $2 | - |