시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
3 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.88877 | $0.836922 | $0.896987 | $0.836926 | $134 | - |
| Apr-24 2025 | $0.843384 | $0.794551 | $0.843384 | $0.827566 | $21 | - |
| Apr-23 2025 | $0.830229 | $0.794092 | $0.900683 | $0.896314 | $1,027 | - |
| Apr-22 2025 | $0.893889 | $0.748487 | $0.893889 | $0.748493 | $1,397 | - |
| Apr-21 2025 | $0.748492 | $0.736284 | $0.81661 | $0.765485 | $71 | - |
| Apr-20 2025 | $0.757489 | $0.70684 | $0.789073 | $0.789057 | $39 | - |
| Apr-19 2025 | $0.789071 | $0.741103 | $0.797802 | $0.797802 | $759 | - |
| Apr-18 2025 | $0.797803 | $0.784546 | $0.841494 | $0.800401 | $33 | - |
| Apr-17 2025 | $0.800401 | $0.783194 | $0.809438 | $0.783194 | - | - |
| Apr-16 2025 | $0.783194 | $0.738149 | $0.783194 | $0.777324 | $556 | - |
| Apr-15 2025 | $0.777333 | $0.743084 | $0.781329 | $0.743145 | $120 | - |
| Apr-14 2025 | $0.743091 | $0.743091 | $0.837521 | $0.761825 | $36 | - |
| Apr-13 2025 | $0.761826 | $0.707885 | $0.761826 | $0.734365 | $1,503 | - |
| Apr-12 2025 | $0.734297 | $0.734276 | $0.751059 | $0.748728 | $177 | - |
| Apr-11 2025 | $0.748728 | $0.715029 | $0.748728 | $0.734504 | - | - |