시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 47 초 전에
Grimace GRIMACE

Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.410001 $0.409966 $0.550074 $0.549952 $144 -
Oct-26 2025 $0.549941 $0.549912 $0.590115 $0.579018 $113 -
Oct-25 2025 $0.579101 $0.579005 $0.579231 $0.579163 $8 -
Oct-24 2025 $0.579256 $0.402032 $0.579256 $0.402198 $78 -
Oct-23 2025 $0.400185 $0.316063 $0.515186 $0.316064 $314 -
Oct-22 2025 $0.316028 $0.30013 $0.48502 $0.30013 $499 -
Oct-21 2025 $0.300116 $0.300116 $0.483438 $0.300605 $791 -
Oct-20 2025 $0.300651 $0.300651 $0.569127 $0.401215 $2,146 -
Oct-19 2025 $0.40119 $0.401149 $0.579204 $0.579133 $173 -
Oct-18 2025 $0.579181 $0.49583 $0.579355 $0.49588 $48 -
Oct-17 2025 $0.495873 $0.469111 $0.570278 $0.570129 $42 -
Oct-16 2025 $0.570177 $0.499212 $0.570459 $0.499212 $81 -
Oct-15 2025 $0.499294 $0.44918 $0.499419 $0.44918 $42 -
Oct-14 2025 $0.449171 $0.365823 $0.45156 $0.395655 $505 -
Oct-13 2025 $0.395483 $0.302258 $0.433486 $0.433486 $447 -

Grimace (GRIMACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 586일 동안 분석, 21-03-2024일부터.