시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
24 초 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.366089 | $0.366089 | $0.385262 | $0.385262 | - | - |
| Jun-21 2025 | $0.385263 | $0.385261 | $0.400407 | $0.39268 | $7 | - |
| Jun-20 2025 | $0.392681 | $0.38712 | $0.420853 | $0.408057 | $166 | - |
| Jun-19 2025 | $0.40806 | $0.376212 | $0.534218 | $0.532878 | $367 | - |
| Jun-18 2025 | $0.532561 | $0.502791 | $0.532561 | $0.528181 | $129 | - |
| Jun-17 2025 | $0.535279 | $0.492711 | $0.542338 | $0.542324 | $151 | - |
| Jun-16 2025 | $0.542349 | $0.489828 | $0.542349 | $0.495895 | $114 | - |
| Jun-15 2025 | $0.495946 | $0.488071 | $0.56028 | $0.528804 | $209 | - |
| Jun-14 2025 | $0.528805 | $0.480094 | $0.528819 | $0.480094 | $92 | - |
| Jun-13 2025 | $0.479793 | $0.470631 | $0.518101 | $0.49842 | $247 | - |
| Jun-12 2025 | $0.517128 | $0.496466 | $0.574832 | $0.552865 | $428 | - |
| Jun-11 2025 | $0.550789 | $0.550789 | $0.565076 | $0.560612 | $348 | - |
| Jun-10 2025 | $0.565423 | $0.554892 | $0.569563 | $0.56529 | $45 | - |
| Jun-09 2025 | $0.586936 | $0.50524 | $0.588076 | $0.542429 | $58 | - |
| Jun-08 2025 | $0.542269 | $0.54195 | $0.589594 | $0.589594 | $79 | - |