시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.072955 | $0.058938 | $0.07593 | $0.058938 | $209 | - |
| Jan-31 2026 | $0.058924 | $0.049911 | $0.081925 | $0.071882 | $716 | - |
| Jan-30 2026 | $0.071893 | $0.071869 | $0.071898 | $0.071882 | $50 | - |
| Jan-29 2026 | $0.053907 | $0.053898 | $0.071902 | $0.071892 | $117 | - |
| Jan-28 2026 | $0.071888 | $0.05492 | $0.071902 | $0.054934 | $96 | - |
| Jan-27 2026 | $0.054934 | $0.05492 | $0.05494 | $0.054939 | - | - |
| Jan-26 2026 | $0.054942 | $0.054939 | $0.074922 | $0.059943 | $141 | - |
| Jan-25 2026 | $0.059933 | $0.0599 | $0.077885 | $0.077885 | $24 | - |
| Jan-24 2026 | $0.07787 | $0.054919 | $0.078882 | $0.05493 | $15 | - |
| Jan-23 2026 | $0.054934 | $0.050948 | $0.05495 | $0.050948 | $173 | - |
| Jan-22 2026 | $0.050947 | $0.049943 | $0.086934 | $0.063943 | $410 | - |
| Jan-21 2026 | $0.063942 | $0.063942 | $0.072948 | $0.072915 | $135 | - |
| Jan-20 2026 | $0.072909 | $0.072895 | $0.087953 | $0.087939 | $76 | - |
| Jan-19 2026 | $0.087944 | $0.074951 | $0.088974 | $0.088974 | $54 | - |
| Jan-18 2026 | $0.088974 | $0.088954 | $0.088976 | $0.088964 | - | - |