시가총액 $2.30T
2.58%
볼륨 24시간 $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.2657 | $4.1258 | $4.8855 | $4.7619 | $20,396 | - |
| Aug-19 2024 | $4.7620 | $3.7115 | $4.7620 | $3.7115 | $39,095 | - |
| Aug-18 2024 | $3.7374 | $3.6745 | $3.9666 | $3.6863 | $7,558 | - |
| Aug-17 2024 | $3.7096 | $3.5180 | $3.8557 | $3.8104 | $15,162 | - |
| Aug-16 2024 | $3.8216 | $3.7492 | $4.1276 | $3.8156 | $15,320 | - |
| Aug-15 2024 | $3.9854 | $3.6446 | $4.0279 | $3.7401 | $38,363 | - |
| Aug-14 2024 | $3.6561 | $3.5778 | $3.7619 | $3.6520 | $6,808 | - |
| Aug-13 2024 | $3.7690 | $3.6954 | $4.1728 | $3.9770 | $10,209 | - |
| Aug-12 2024 | $3.9767 | $3.3842 | $3.9935 | $3.5327 | $10,671 | - |
| Aug-11 2024 | $3.5548 | $3.5548 | $3.9940 | $3.8170 | $7,175 | - |
| Aug-10 2024 | $3.8172 | $3.6914 | $4.0263 | $3.7681 | $4,586 | - |
| Aug-09 2024 | $3.7844 | $3.2442 | $3.7854 | $3.7454 | $25,941 | - |
| Aug-08 2024 | $3.8568 | $3.7226 | $4.3467 | $3.7256 | $15,109 | - |
| Aug-07 2024 | $3.7378 | $3.6368 | $4.5528 | $4.5528 | $15,419 | - |
| Aug-06 2024 | $4.5445 | $4.0041 | $4.5445 | $4.4124 | $11,448 | - |