시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
44 초 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $5.528 | $4.0848 | $5.528 | $4.2701 | $17,903 | - |
| Oct-19 2024 | $4.2174 | $4.2174 | $4.5705 | $4.5705 | $5,801 | - |
| Oct-18 2024 | $4.5501 | $4.2810 | $4.6583 | $4.5549 | $19,232 | - |
| Oct-17 2024 | $4.5759 | $4.1868 | $4.7948 | $4.7948 | $21,278 | - |
| Oct-16 2024 | $4.8356 | $4.8318 | $5.067 | $4.9894 | $3,280 | - |
| Oct-15 2024 | $4.9318 | $4.8444 | $5.442 | $5.290 | $6,915 | - |
| Oct-14 2024 | $5.289 | $5.279 | $5.657 | $5.347 | $6,295 | - |
| Oct-13 2024 | $5.348 | $5.052 | $5.368 | $5.328 | $4,582 | - |
| Oct-12 2024 | $5.322 | $5.297 | $5.677 | $5.677 | $3,944 | - |
| Oct-11 2024 | $5.676 | $5.246 | $6.351 | $5.979 | $20,319 | - |
| Oct-10 2024 | $5.896 | $4.5616 | $5.896 | $4.6782 | $45,641 | - |
| Oct-09 2024 | $4.6782 | $3.8522 | $4.6782 | $3.9933 | $15,623 | - |
| Oct-08 2024 | $3.9932 | $3.8639 | $4.0941 | $3.8640 | $6,673 | - |
| Oct-07 2024 | $3.8931 | $3.7813 | $4.0811 | $3.8132 | $7,535 | - |
| Oct-06 2024 | $3.8533 | $3.7078 | $4.0330 | $3.7887 | $13,739 | - |