시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Greever (GVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00089356 | $0.0008683 | $0.00089915 | $0.00088087 | $1,248 | - |
| Apr-25 2025 | $0.00088219 | $0.00087335 | $0.00089788 | $0.0008945 | $1,614 | - |
| Apr-24 2025 | $0.00089309 | $0.00086907 | $0.00089954 | $0.0008696 | $2,361 | - |
| Apr-23 2025 | $0.00081439 | $0.00079994 | $0.00090041 | $0.00090023 | $672 | - |
| Apr-22 2025 | $0.00089994 | $0.00079985 | $0.00090065 | $0.00080002 | $742 | - |
| Apr-21 2025 | $0.00079993 | $0.00079987 | $0.00090004 | $0.00079987 | $666 | - |
| Apr-20 2025 | $0.0007995 | $0.0007995 | $0.00090008 | $0.00080379 | $26 | - |
| Apr-19 2025 | $0.00080375 | $0.00080211 | $0.00090069 | $0.00089988 | $716 | - |
| Apr-18 2025 | $0.00089982 | $0.00089952 | $0.00090169 | $0.00090164 | $695 | - |
| Apr-17 2025 | $0.00090173 | $0.00089987 | $0.00090222 | $0.00090001 | $1,436 | - |
| Apr-16 2025 | $0.00100002 | $0.00089989 | $0.00100002 | $0.00099993 | $587 | - |
| Apr-15 2025 | $0.00099993 | $0.00089967 | $0.001 | $0.00089977 | $306 | - |
| Apr-14 2025 | $0.00089971 | $0.00079961 | $0.00089997 | $0.00079972 | $1,570 | - |
| Apr-13 2025 | $0.00079974 | $0.00079974 | $0.00089986 | $0.00089979 | $542 | - |
| Apr-12 2025 | $0.00089984 | $0.00080066 | $0.00090008 | $0.0009 | $639 | - |