시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Greever GVL

Greever (GVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0011081 $0.00110754 $0.00110866 $0.00110866 $1,909 -
Oct-03 2025 $0.0011085 $0.00110772 $0.00110867 $0.00110826 $1,481 -
Oct-02 2025 $0.00110821 $0.00110758 $0.00110862 $0.00110844 $2,054 -
Oct-01 2025 $0.00110779 $0.00110722 $0.00110838 $0.00110722 $1,919 -
Sep-30 2025 $0.00110764 $0.00110744 $0.00110834 $0.00110786 $2,158 -
Sep-29 2025 $0.00110761 $0.00110716 $0.00110823 $0.00110765 $2,374 -
Sep-28 2025 $0.00110817 $0.00110724 $0.00110858 $0.00110775 $1,788 -
Sep-27 2025 $0.00110817 $0.00110744 $0.00110849 $0.00110784 $2,108 -
Sep-26 2025 $0.00110775 $0.00110764 $0.00110859 $0.00110796 $2,017 -
Sep-25 2025 $0.00110826 $0.00110748 $0.00110826 $0.00110788 $2,243 -
Sep-24 2025 $0.00110796 $0.00110751 $0.00110811 $0.00110781 $1,247 -
Sep-23 2025 $0.00110789 $0.00110186 $0.00110838 $0.00110186 $2,411 -
Sep-22 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-21 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-20 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -

Greever (GVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 30-04-2024일부터.