시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
GreenWorld (GWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-30 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-29 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-28 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-27 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-26 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-25 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-24 2024 | $0.00030782 | $0.00030782 | $0.00056574 | $0.00056574 | - | - |
| May-23 2024 | $0.00056286 | $0.00055752 | $0.00056889 | $0.00056371 | $23,015 | - |
| May-22 2024 | $0.00056178 | $0.00056178 | $0.00141986 | $0.00141986 | $27,904 | - |
| May-21 2024 | $0.00141982 | $0.00141982 | $0.00251802 | $0.00229531 | $72,095 | - |
| May-20 2024 | $0.0023098 | $0.00213001 | $0.0023098 | $0.00217717 | $119,860 | - |
| May-19 2024 | $0.00217493 | $0.00217493 | $0.00220778 | $0.00219938 | $111,397 | - |
| May-18 2024 | $0.00220657 | $0.00218689 | $0.00221161 | $0.00220878 | $113,819 | - |
| May-17 2024 | $0.00220681 | $0.00217007 | $0.0022088 | $0.00218912 | $111,070 | - |