시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Greenchie (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002453 | $0.0000002273 | $0.0000002837 | $0.0000002597 | $141,954 | - |
| Aug-18 2025 | $0.0000002589 | $0.0000002185 | $0.0000002896 | $0.0000002384 | $148,029 | - |
| Aug-17 2025 | $0.0000002342 | $0.0000002265 | $0.0000005574 | $0.0000002703 | $133,667 | - |
| Aug-16 2025 | $0.0000002681 | $0.0000002636 | $0.0000002993 | $0.0000002981 | $137,670 | - |
| Aug-15 2025 | $0.0000003001 | $0.0000002849 | $0.0000003329 | $0.0000003136 | $138,855 | - |
| Aug-14 2025 | $0.0000003139 | $0.0000003056 | $0.0000003267 | $0.0000003251 | $139,003 | - |
| Aug-13 2025 | $0.000000321 | $0.0000003019 | $0.000000321 | $0.0000003088 | $151,373 | - |
| Aug-12 2025 | $0.0000003095 | $0.0000003016 | $0.0000003295 | $0.0000003209 | $177,127 | - |
| Aug-11 2025 | $0.0000003171 | $0.0000003086 | $0.0000003462 | $0.00000033 | $161,282 | - |
| Aug-10 2025 | $0.000000308 | $0.0000003074 | $0.0000003449 | $0.0000003396 | $160,656 | - |
| Aug-09 2025 | $0.0000003348 | $0.0000003064 | $0.0000003348 | $0.0000003084 | $157,965 | - |
| Aug-08 2025 | $0.0000003084 | $0.0000003061 | $0.0000003273 | $0.0000003248 | $155,299 | - |
| Aug-07 2025 | $0.0000003226 | $0.0000003143 | $0.000000364 | $0.0000003426 | $236,820 | - |
| Aug-06 2025 | $0.0000003414 | $0.0000003242 | $0.0000003623 | $0.0000003623 | $288,034 | - |
| Aug-05 2025 | $0.0000003609 | $0.0000003528 | $0.0000003867 | $0.0000003777 | $280,037 | - |