시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Greenchie GNC

Greenchie (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000002813 $0.0000002657 $0.0000002888 $0.0000002836 $139,052 -
Oct-03 2025 $0.0000002599 $0.0000002445 $0.0000002856 $0.0000002774 $146,015 -
Oct-02 2025 $0.0000002826 $0.0000002142 $0.0000002826 $0.000000235 $137,818 -
Oct-01 2025 $0.000000235 $0.0000002129 $0.0000002744 $0.0000002129 $138,233 -
Sep-30 2025 $0.0000002055 $0.0000001988 $0.00000022 $0.00000022 $136,036 -
Sep-29 2025 $0.0000002203 $0.0000002066 $0.0000002395 $0.0000002104 $133,885 -
Sep-28 2025 $0.0000002163 $0.0000002163 $0.000000234 $0.0000002238 $135,793 -
Sep-27 2025 $0.0000002235 $0.0000001772 $0.0000002515 $0.0000001823 $139,629 -
Sep-26 2025 $0.0000001804 $0.0000001708 $0.0000001812 $0.0000001812 $134,306 -
Sep-25 2025 $0.0000001787 $0.0000001781 $0.0000001981 $0.0000001981 $134,846 -
Sep-24 2025 $0.0000001975 $0.0000001945 $0.0000002108 $0.0000002098 $134,679 -
Sep-23 2025 $0.0000002092 $0.0000001923 $0.0000002185 $0.0000002042 $137,385 -
Sep-22 2025 $0.0000002063 $0.0000001693 $0.0000002124 $0.0000001901 $135,877 -
Sep-21 2025 $0.000000191 $0.0000001685 $0.0000002059 $0.0000001727 $137,391 -
Sep-20 2025 $0.0000001727 $0.0000001676 $0.0000001885 $0.0000001885 $133,179 -

Greenchie (GNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 15-05-2025일부터.