시가총액 $2.59T -0.48%
볼륨 24시간 $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Green Eyed Monster GEM

Green Eyed Monster (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-27 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-26 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-25 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-24 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-23 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-22 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-21 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-20 2022 $0.0000000833 $0.0000000796 $0.0000000839 $0.0000000797 - -
Jan-19 2022 $0.0000000797 $0.0000000785 $0.0000000817 $0.0000000815 - -
Jan-18 2022 $0.0000000815 $0.0000000794 $0.0000000832 $0.0000000825 - -
Jan-17 2022 $0.0000000825 $0.0000000811 $0.0000000862 $0.0000000862 - -
Jan-16 2022 $0.0000000862 $0.0000000846 $0.000000087 $0.0000000858 - -
Jan-15 2022 $0.0000000858 $0.0000000843 $0.0000000866 $0.0000000851 - -
Jan-14 2022 $0.0000000851 $0.0000000823 $0.0000000857 $0.0000000837 - -
Jan-13 2022 $0.0000000837 $0.0000000834 $0.0000000873 $0.0000000869 - -

Green Eyed Monster (GEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 24-09-2024일부터.