시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013367 | $0.013155 | $0.013916 | $0.013916 | $115,929 | - |
| Feb-07 2026 | $0.014102 | $0.013646 | $0.014437 | $0.014437 | $149,648 | - |
| Feb-06 2026 | $0.014859 | $0.012673 | $0.015083 | $0.012673 | $170,838 | - |
| Feb-05 2026 | $0.012695 | $0.012611 | $0.015683 | $0.015538 | $183,608 | - |
| Feb-04 2026 | $0.015517 | $0.015499 | $0.01649 | $0.016353 | $146,755 | - |
| Feb-03 2026 | $0.016354 | $0.016262 | $0.018544 | $0.018544 | $158,978 | - |
| Feb-02 2026 | $0.018629 | $0.017249 | $0.018751 | $0.017958 | $168,074 | - |
| Feb-01 2026 | $0.017969 | $0.017799 | $0.018814 | $0.018802 | $111,346 | - |
| Jan-31 2026 | $0.018422 | $0.017546 | $0.020965 | $0.02088 | $142,218 | - |
| Jan-30 2026 | $0.020867 | $0.020657 | $0.022047 | $0.022047 | $132,241 | - |
| Jan-29 2026 | $0.02204 | $0.02165 | $0.023659 | $0.023659 | $135,049 | - |
| Jan-28 2026 | $0.024175 | $0.023716 | $0.024825 | $0.024126 | $90,949 | - |
| Jan-27 2026 | $0.024076 | $0.023395 | $0.024335 | $0.02412 | $138,931 | - |
| Jan-26 2026 | $0.024128 | $0.023455 | $0.024537 | $0.023455 | $126,805 | - |
| Jan-25 2026 | $0.02324 | $0.02324 | $0.025729 | $0.025729 | $95,315 | - |