시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.345574 | $0.336201 | $0.410563 | $0.388351 | $959,962 | - |
| Sep-08 2025 | $0.400998 | $0.378493 | $0.434792 | $0.385978 | $657,666 | - |
| Sep-07 2025 | $0.390494 | $0.305333 | $0.403081 | $0.305333 | $941,377 | - |
| Sep-06 2025 | $0.30674 | $0.288303 | $0.31296 | $0.305673 | $339,510 | - |
| Sep-05 2025 | $0.305506 | $0.293891 | $0.337752 | $0.295731 | $369,950 | - |
| Sep-04 2025 | $0.298273 | $0.298273 | $0.351351 | $0.350252 | $410,068 | - |
| Sep-03 2025 | $0.350989 | $0.300164 | $0.371413 | $0.300412 | $551,700 | - |
| Sep-02 2025 | $0.301264 | $0.271914 | $0.301264 | $0.273254 | $328,124 | - |
| Sep-01 2025 | $0.272443 | $0.266522 | $0.321102 | $0.309346 | $461,854 | - |
| Aug-31 2025 | $0.328276 | $0.320639 | $0.363241 | $0.341557 | $246,185 | - |
| Aug-30 2025 | $0.338762 | $0.323864 | $0.364146 | $0.331233 | $15,256 | - |
| Aug-29 2025 | $0.332502 | $0.321145 | $0.383801 | $0.375143 | $612,628 | - |
| Aug-28 2025 | $0.345921 | $0.32868 | $0.369184 | $0.35232 | $624,047 | - |
| Aug-27 2025 | $0.342648 | $0.327639 | $0.422618 | $0.422618 | $846,728 | - |
| Aug-26 2025 | $0.428607 | $0.35857 | $0.445098 | $0.35857 | $639,433 | - |