시가총액 $2.67T
0.02%
볼륨 24시간 $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00892114 | $0.00630222 | $0.011416 | $0.0070224 | $44,226 | - |
| Apr-09 2026 | $0.00713719 | $0.00676776 | $0.00828021 | $0.00828021 | $34,069 | - |
| Apr-08 2026 | $0.00830689 | $0.00742098 | $0.00844017 | $0.00764402 | $21,994 | - |
| Apr-07 2026 | $0.00728845 | $0.00677701 | $0.00728845 | $0.00680675 | $12,603 | - |
| Apr-06 2026 | $0.00699578 | $0.00624135 | $0.00735882 | $0.00624135 | $14,555 | - |
| Apr-05 2026 | $0.00639367 | $0.00600874 | $0.0070102 | $0.00617227 | $8,280 | - |
| Apr-04 2026 | $0.00658101 | $0.00600869 | $0.00680637 | $0.00615875 | $6,791 | - |
| Apr-03 2026 | $0.0062592 | $0.00601607 | $0.00632753 | $0.00632753 | $13,577 | - |
| Apr-02 2026 | $0.00651628 | $0.00626862 | $0.00669129 | $0.00668052 | $21,391 | - |
| Apr-01 2026 | $0.00658291 | $0.00653812 | $0.00686426 | $0.00680358 | $14,344 | - |
| Mar-31 2026 | $0.00680431 | $0.00671618 | $0.00731776 | $0.00673542 | $9,045 | - |
| Mar-30 2026 | $0.00703696 | $0.00663735 | $0.00703696 | $0.00676588 | $8,346 | - |
| Mar-29 2026 | $0.00679646 | $0.00671307 | $0.00717036 | $0.00708094 | $15,034 | - |
| Mar-28 2026 | $0.0073662 | $0.0072243 | $0.00752523 | $0.00743403 | $15,479 | - |
| Mar-27 2026 | $0.00724422 | $0.00701021 | $0.00810465 | $0.00793392 | $24,096 | - |