시가총액 $2.53T
1.41%
볼륨 24시간 $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
코인
34.295
+6
거래소
885
마지막 업데이트
50 초 전에
GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010762 | $0.010617 | $0.011871 | $0.011547 | $24,380 | - |
| Feb-28 2026 | $0.011555 | $0.010662 | $0.011555 | $0.011261 | $20,811 | - |
| Feb-27 2026 | $0.011179 | $0.011121 | $0.011966 | $0.011915 | $15,470 | - |
| Feb-26 2026 | $0.012015 | $0.011944 | $0.01271 | $0.012705 | $10,961 | - |
| Feb-25 2026 | $0.01301 | $0.011555 | $0.013114 | $0.011555 | $21,653 | - |
| Feb-24 2026 | $0.011551 | $0.011311 | $0.011736 | $0.011703 | $12,911 | - |
| Feb-23 2026 | $0.011665 | $0.011521 | $0.01208 | $0.01208 | $14,689 | - |
| Feb-22 2026 | $0.012156 | $0.012003 | $0.01264 | $0.012483 | $15,296 | - |
| Feb-21 2026 | $0.012501 | $0.012501 | $0.01286 | $0.012819 | $11,976 | - |
| Feb-20 2026 | $0.01292 | $0.012712 | $0.013115 | $0.012934 | $10,561 | - |
| Feb-19 2026 | $0.013023 | $0.012714 | $0.013174 | $0.012894 | $13,798 | - |
| Feb-18 2026 | $0.012912 | $0.01281 | $0.013244 | $0.013107 | $10,887 | - |
| Feb-17 2026 | $0.013277 | $0.013073 | $0.013485 | $0.013485 | $17,761 | - |
| Feb-16 2026 | $0.01331 | $0.01307 | $0.013485 | $0.013156 | $9,634 | - |
| Feb-15 2026 | $0.013111 | $0.012957 | $0.014471 | $0.014178 | $9,715 | - |