시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
GraphAI GAI

GraphAI (GAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.129634 $0.129634 $0.146943 $0.146288 $1,076,652 -
Oct-26 2025 $0.141423 $0.135064 $0.141439 $0.138962 $1,169,920 -
Oct-25 2025 $0.138911 $0.133681 $0.138911 $0.134015 $1,129,938 -
Oct-24 2025 $0.133748 $0.133748 $0.145615 $0.138794 $1,205,876 -
Oct-23 2025 $0.138593 $0.138399 $0.142626 $0.140984 $1,113,244 -
Oct-22 2025 $0.140366 $0.13428 $0.150945 $0.150945 $1,230,801 -
Oct-21 2025 $0.152414 $0.141364 $0.157993 $0.154479 $1,296,151 -
Oct-20 2025 $0.15639 $0.152498 $0.165573 $0.154306 $1,233,251 -
Oct-19 2025 $0.156794 $0.146778 $0.173895 $0.146778 $1,324,645 -
Oct-18 2025 $0.146883 $0.134225 $0.147983 $0.135296 $1,121,241 -
Oct-17 2025 $0.136599 $0.134156 $0.150821 $0.138395 $1,366,453 -
Oct-16 2025 $0.13737 $0.137093 $0.158419 $0.157969 $1,087,772 -
Oct-15 2025 $0.157425 $0.148542 $0.168865 $0.154835 $1,404,028 -
Oct-14 2025 $0.154472 $0.143475 $0.161151 $0.161151 $1,228,498 -
Oct-13 2025 $0.162456 $0.153541 $0.184934 $0.162096 $1,412,565 -

GraphAI (GAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 17-07-2025일부터.