시가총액 $3.15T
1.3%
볼륨 24시간 $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Grape Finance (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-04 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-03 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-02 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-01 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-30 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-29 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-28 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-27 2024 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | - | - |
| Apr-26 2024 | $0.00871 | $0.00864157 | $0.00871 | $0.00864157 | $12 | - |
| Apr-25 2024 | $0.00864157 | $0.00864157 | $0.00864157 | $0.00864157 | - | - |
| Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
| Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |