시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 초 전에
GrafenoCoin (GFNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-29 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-28 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-27 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-26 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-25 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-24 2023 | $0.00000000046253469736 | $0.00000000046021096595 | $0.00000000047348643623 | $0.00000000047090389767 | - | - |
| Mar-23 2023 | $0.00000000047083186287 | $0.00000000046760512852 | $0.00000000050622388161 | $0.00000000050622388161 | $1 | - |
| Mar-22 2023 | $0.00000000050622388161 | $0.00000000050434093039 | $0.000000000528616657429999 | $0.000000000521529270509999 | - | - |
| Mar-21 2023 | $0.00000000052170830287 | $0.00000000051990867029 | $0.00000000059135617236 | $0.00000000059135617236 | $3 | - |
| Mar-20 2023 | $0.00000000059155537589 | $0.00000000043159826151 | $0.00000000060345720494 | $0.00000000054430984195 | $9 | - |
| Mar-19 2023 | $0.00000000054430984195 | $0.00000000054427805163 | $0.00000000054430984195 | $0.00000000054427805163 | - | - |
| Mar-18 2023 | $0.00000000054427805163 | $0.00000000054024829802 | $0.00000000057359509071 | $0.00000000057327946048 | $3 | - |
| Mar-17 2023 | $0.00000000057304146836 | $0.00000000055260463038 | $0.00000000059383646722 | $0.00000000057257200322 | $2 | - |
| Mar-16 2023 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | - | - |