시가총액 $4.08T -1.32%
볼륨 24시간 $334.73B 12.56%
BTC % 55.26% -0.01%
ETH % 11.83% -1.6%
코인 33.560 +13
거래소 885
마지막 업데이트 2 의사록 전에
Gradient GRAY

Gradient (GRAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.80126 $0.783064 $0.833998 $0.783064 $101,040 -
Oct-27 2025 $0.783892 $0.65613 $0.783892 $0.680741 $209,198 -
Oct-26 2025 $0.679225 $0.574781 $0.708324 $0.705061 $275,592 -
Oct-25 2025 $0.703518 $0.617413 $0.703518 $0.644969 $160,269 -
Oct-24 2025 $0.665509 $0.534552 $0.690993 $0.544413 $199,320 -
Oct-23 2025 $0.539596 $0.539596 $0.65692 $0.634084 $234,892 -
Oct-22 2025 $0.633511 $0.623759 $0.742732 $0.738844 $166,436 -
Oct-21 2025 $0.745346 $0.733487 $0.856122 $0.856122 $122,128 -
Oct-20 2025 $0.876979 $0.860564 $0.889496 $0.864607 $177,519 -
Oct-19 2025 $0.864352 $0.766511 $0.889586 $0.767694 $138,554 -
Oct-18 2025 $0.762911 $0.737822 $0.765904 $0.737822 $143,512 -
Oct-17 2025 $0.738442 $0.654507 $0.756199 $0.753965 $189,307 -
Oct-16 2025 $0.754837 $0.754837 $0.934076 $0.932532 $192,743 -
Oct-15 2025 $0.93298 $0.930939 $1.1228 $1.1228 $190,423 -
Oct-14 2025 $1.1231 $1.1041 $1.2823 $1.2747 $268,589 -

Gradient (GRAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 12-06-2025일부터.