시가총액 $3.26T
-3.18%
볼륨 24시간 $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
GPU Inu (GPUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-14 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-13 2025 | $0.0000017686 | $0.0000017686 | $0.000001838 | $0.000001838 | - | - |
| Nov-12 2025 | $0.000001838 | $0.0000017879 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-11 2025 | $0.0000019528 | $0.0000019528 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-10 2025 | $0.0000019528 | $0.0000018583 | $0.0000019528 | $0.0000018583 | - | - |
| Nov-09 2025 | $0.0000018583 | $0.0000018583 | $0.0000018583 | $0.0000018583 | - | - |
| Nov-08 2025 | $0.0000018585 | $0.0000017984 | $0.0000018752 | $0.0000018083 | - | - |
| Nov-07 2025 | $0.0000018083 | $0.0000018083 | $0.0000018244 | $0.0000018244 | - | - |
| Nov-06 2025 | $0.0000018244 | $0.0000018244 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-05 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-04 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |