시가총액 $3.11T
-0.34%
볼륨 24시간 $120.20B
-57.62%
BTC % 60.03%
-0.05%
ETH % 6.96%
0.14%
코인
31.698
거래소
885
마지막 업데이트
45 초 전에
GPU Inu (GPUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000018467 | $0.0000018264 | $0.0000018691 | $0.0000018637 | - | - |
| Apr-25 2025 | $0.0000018718 | $0.0000018155 | $0.0000018718 | $0.0000018155 | - | - |
| Apr-24 2025 | $0.0000018155 | $0.0000018155 | $0.0000018761 | $0.0000018761 | - | - |
| Apr-23 2025 | $0.0000018761 | $0.0000018251 | $0.0000018761 | $0.0000018338 | - | - |
| Apr-22 2025 | $0.000001688 | $0.000001688 | $0.000001688 | $0.000001688 | - | - |
| Apr-21 2025 | $0.000001688 | $0.000001688 | $0.0000017179 | $0.0000017116 | - | - |
| Apr-20 2025 | $0.0000017116 | $0.0000017116 | $0.0000017279 | $0.0000017123 | - | - |
| Apr-19 2025 | $0.0000017123 | $0.0000016438 | $0.0000017123 | $0.0000016438 | - | - |
| Apr-18 2025 | $0.0000016438 | $0.0000016438 | $0.0000016642 | $0.0000016505 | - | - |
| Apr-17 2025 | $0.0000014315 | $0.0000014315 | $0.0000014754 | $0.0000014754 | - | - |
| Apr-16 2025 | $0.0000014754 | $0.0000014754 | $0.0000014754 | $0.0000014754 | - | - |
| Apr-15 2025 | $0.0000014754 | $0.0000014244 | $0.0000014754 | $0.0000014244 | - | - |
| Apr-14 2025 | $0.0000014244 | $0.0000013237 | $0.0000014255 | $0.0000013237 | - | - |
| Apr-13 2025 | $0.0000013237 | $0.0000013237 | $0.0000013385 | $0.0000013385 | - | - |
| Apr-12 2025 | $0.0000013385 | $0.0000012542 | $0.0000013385 | $0.0000012542 | - | - |