시가총액 $4.08T
-1.32%
볼륨 24시간 $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
코인
33.560
+13
거래소
885
마지막 업데이트
3 의사록 전에
GPU Inu (GPUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000023158 | $0.0000022848 | $0.0000023517 | $0.0000022848 | - | - |
| Oct-27 2025 | $0.0000022848 | $0.0000021951 | $0.0000022848 | $0.0000021951 | - | - |
| Oct-26 2025 | $0.0000021951 | $0.0000021451 | $0.0000021951 | $0.0000021451 | - | - |
| Oct-25 2025 | $0.0000021501 | $0.0000021166 | $0.0000021501 | $0.0000021166 | - | - |
| Oct-24 2025 | $0.0000021166 | $0.0000020662 | $0.0000021166 | $0.0000020662 | - | - |
| Oct-23 2025 | $0.0000020662 | $0.0000019944 | $0.0000020662 | $0.0000019944 | - | - |
| Oct-22 2025 | $0.0000019944 | $0.0000019944 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-21 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-20 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-19 2025 | $0.0000020634 | $0.0000020191 | $0.0000020634 | $0.0000020191 | - | - |
| Oct-18 2025 | $0.0000020191 | $0.0000020108 | $0.0000020236 | $0.0000020108 | - | - |
| Oct-17 2025 | $0.0000020108 | $0.0000020108 | $0.0000024727 | $0.0000024727 | $0 | - |
| Oct-16 2025 | $0.0000024727 | $0.0000024727 | $0.0000024727 | $0.0000024727 | - | - |
| Oct-15 2025 | $0.0000024727 | $0.0000024727 | $0.0000025367 | $0.0000025367 | - | - |
| Oct-14 2025 | $0.0000025367 | $0.0000024175 | $0.0000025367 | $0.0000024175 | - | - |