시가총액 $2.15T
3.55%
볼륨 24시간 $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
2 의사록 전에
GPU Inu (GPUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035968 | $0.0000032691 | $0.0000037664 | $0.0000032691 | $704 | - |
| Sep-08 2024 | $0.0000032691 | $0.000002935 | $0.0000033382 | $0.000002935 | $1,074 | - |
| Sep-07 2024 | $0.0000028337 | $0.0000025862 | $0.0000028524 | $0.0000026158 | $355 | - |
| Sep-06 2024 | $0.0000026158 | $0.0000026148 | $0.0000027351 | $0.0000026971 | $427 | - |
| Sep-05 2024 | $0.0000026971 | $0.0000026971 | $0.000002835 | $0.0000028095 | $133 | - |
| Sep-04 2024 | $0.0000028095 | $0.0000026663 | $0.0000028164 | $0.0000026663 | $205 | - |
| Sep-03 2024 | $0.0000026663 | $0.0000026566 | $0.000002766 | $0.0000027195 | $10 | - |
| Sep-02 2024 | $0.0000027195 | $0.0000027195 | $0.0000030397 | $0.0000030397 | $369 | - |
| Sep-01 2024 | $0.0000030397 | $0.000003002 | $0.0000034505 | $0.0000034505 | $481 | - |
| Aug-31 2024 | $0.0000034505 | $0.0000028139 | $0.0000035044 | $0.0000028139 | $1,847 | - |
| Aug-30 2024 | $0.0000028139 | $0.000002791 | $0.0000031861 | $0.0000030814 | $1,273 | - |
| Aug-29 2024 | $0.0000030814 | $0.0000030814 | $0.0000034437 | $0.0000031266 | $848 | - |
| Aug-28 2024 | $0.0000031266 | $0.0000031266 | $0.000003552 | $0.000003552 | $491 | - |
| Aug-27 2024 | $0.0000037274 | $0.0000037216 | $0.0000038239 | $0.0000038239 | $403 | - |
| Aug-26 2024 | $0.0000038239 | $0.0000038239 | $0.0000040561 | $0.0000040561 | $729 | - |