시가총액 $4.08T
-1.32%
볼륨 24시간 $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
코인
33.560
+13
거래소
885
마지막 업데이트
1 분 전에
GPTPlus (GPTPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Aug-01 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-31 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-30 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-29 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-28 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-27 2025 | $0.00007508 | $0.00007506 | $0.00007508 | $0.00007507 | - | - |
| Jul-26 2025 | $0.00007507 | $0.00007507 | $0.00007509 | $0.00007508 | - | - |
| Jul-25 2025 | $0.00007508 | $0.00007491 | $0.00007573 | $0.00007555 | - | - |
| Jul-24 2025 | $0.00007574 | $0.00007574 | $0.00007916 | $0.00007916 | $80,579 | - |
| Jul-23 2025 | $0.00007914 | $0.000076 | $0.00008056 | $0.00008046 | $90,670 | - |
| Jul-22 2025 | $0.00008051 | $0.00007903 | $0.00008051 | $0.00007961 | $80,508 | - |
| Jul-21 2025 | $0.00007961 | $0.00007921 | $0.00008325 | $0.00007991 | $59,897 | - |
| Jul-20 2025 | $0.0000799 | $0.0000789 | $0.00008382 | $0.00008247 | $88,975 | - |
| Jul-19 2025 | $0.00008515 | $0.0000828 | $0.00008515 | $0.000084 | $91,776 | - |