시가총액 $3.09T
-0.61%
볼륨 24시간 $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
54 초 전에
GPTPlus (GPTPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00009716 | $0.00009663 | $0.00010301 | $0.00009813 | $90,544 | - |
| May-04 2025 | $0.00009808 | $0.00009443 | $0.00010054 | $0.00009701 | $92,680 | - |
| May-03 2025 | $0.0001008 | $0.0001008 | $0.00010898 | $0.00010265 | $69,866 | - |
| May-02 2025 | $0.0001036 | $0.00010358 | $0.00010979 | $0.00010562 | $87,058 | - |
| May-01 2025 | $0.00010545 | $0.00010474 | $0.00010715 | $0.00010602 | $69,505 | - |
| Apr-30 2025 | $0.00010603 | $0.00010187 | $0.00010861 | $0.00010583 | $52,304 | - |
| Apr-29 2025 | $0.00010868 | $0.00009721 | $0.00010871 | $0.00010101 | $99,400 | - |
| Apr-28 2025 | $0.0001012 | $0.00009914 | $0.00010565 | $0.00010455 | $93,056 | - |
| Apr-27 2025 | $0.00010441 | $0.00010441 | $0.00010824 | $0.00010791 | $89,942 | - |
| Apr-26 2025 | $0.00010815 | $0.00010354 | $0.0001083 | $0.00010394 | $92,626 | - |
| Apr-25 2025 | $0.00010407 | $0.00010036 | $0.0001041 | $0.0001041 | $94,212 | - |
| Apr-24 2025 | $0.00010068 | $0.00010047 | $0.00010689 | $0.00010689 | $90,434 | - |
| Apr-23 2025 | $0.00010682 | $0.00009878 | $0.00010682 | $0.0000988 | $94,556 | - |
| Apr-22 2025 | $0.00009867 | $0.00009504 | $0.00009908 | $0.00009504 | $94,816 | - |
| Apr-21 2025 | $0.00009494 | $0.00009442 | $0.00009921 | $0.00009705 | $92,695 | - |