시가총액 $2.37T
-1.72%
볼륨 24시간 $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
GPTPlus (GPTPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00018948 | $0.0001822 | $0.00018997 | $0.00018566 | $83,340 | - |
| Aug-24 2024 | $0.00018429 | $0.00018171 | $0.0001853 | $0.00018398 | $81,519 | - |
| Aug-23 2024 | $0.00018314 | $0.00018132 | $0.00019343 | $0.00018524 | $79,249 | - |
| Aug-22 2024 | $0.00018712 | $0.00018536 | $0.00019788 | $0.00019382 | $78,449 | - |
| Aug-21 2024 | $0.00018964 | $0.00018193 | $0.00019094 | $0.00018491 | $84,312 | - |
| Aug-20 2024 | $0.00018521 | $0.00018019 | $0.00021409 | $0.00018064 | $83,671 | - |
| Aug-19 2024 | $0.00018066 | $0.00018031 | $0.00018083 | $0.00018064 | $80,936 | - |
| Aug-18 2024 | $0.00018062 | $0.00018062 | $0.00018185 | $0.00018064 | $80,611 | - |
| Aug-17 2024 | $0.00018122 | $0.00018108 | $0.00018229 | $0.00018197 | $81,083 | - |
| Aug-16 2024 | $0.00018167 | $0.00018106 | $0.00018535 | $0.00018522 | $81,029 | - |
| Aug-15 2024 | $0.00018606 | $0.00018234 | $0.00018822 | $0.00018527 | $81,272 | - |
| Aug-14 2024 | $0.00018527 | $0.00018447 | $0.00019423 | $0.00019392 | $80,526 | - |
| Aug-13 2024 | $0.00019707 | $0.00018436 | $0.00020429 | $0.00020429 | $87,262 | - |
| Aug-12 2024 | $0.00020496 | $0.00020157 | $0.00022769 | $0.00020319 | $83,606 | - |
| Aug-11 2024 | $0.00020262 | $0.00018588 | $0.00020262 | $0.00018981 | $89,503 | - |