시가총액 $2.43T
2.37%
볼륨 24시간 $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
GPTPlus (GPTPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00014023 | $0.00013309 | $0.00014329 | $0.00013319 | $83,257 | - |
| Sep-24 2024 | $0.000133 | $0.000133 | $0.00013889 | $0.00013854 | $78,700 | - |
| Sep-23 2024 | $0.00013813 | $0.00012742 | $0.00013823 | $0.00013011 | $85,822 | - |
| Sep-22 2024 | $0.00013012 | $0.00012972 | $0.00013336 | $0.00013336 | $80,336 | - |
| Sep-21 2024 | $0.00013265 | $0.00012926 | $0.00013451 | $0.00013235 | $60,426 | - |
| Sep-20 2024 | $0.00013168 | $0.00013143 | $0.00013897 | $0.00013897 | $78,846 | - |
| Sep-19 2024 | $0.00013937 | $0.00012865 | $0.00014077 | $0.00013492 | $86,805 | - |
| Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |
| Sep-17 2024 | $0.00013174 | $0.00013106 | $0.00014118 | $0.00013528 | $79,240 | - |
| Sep-16 2024 | $0.00013527 | $0.00013348 | $0.00014573 | $0.0001408 | $77,893 | - |
| Sep-15 2024 | $0.00014115 | $0.00013663 | $0.00014553 | $0.00014003 | $81,953 | - |
| Sep-14 2024 | $0.00013962 | $0.00013962 | $0.0001445 | $0.0001445 | $80,351 | - |
| Sep-13 2024 | $0.00014018 | $0.00014018 | $0.00014608 | $0.00014608 | $80,712 | - |
| Sep-12 2024 | $0.00014593 | $0.00013511 | $0.00014933 | $0.00013892 | $83,361 | - |
| Sep-11 2024 | $0.00013923 | $0.000135 | $0.00013923 | $0.00013631 | $82,224 | - |