시가총액 $2.58T
-0.5%
볼륨 24시간 $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
코인
28.287
+16
거래소
885
마지막 업데이트
34 초 전에
GPTPlus (GPTPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00019213 | $0.00019213 | $0.00020334 | $0.00020334 | $77,438 | - |
| Jul-27 2024 | $0.0002015 | $0.00019161 | $0.00020478 | $0.00020159 | $82,573 | - |
| Jul-26 2024 | $0.00020239 | $0.00019233 | $0.00020548 | $0.00020427 | $84,188 | - |
| Jul-25 2024 | $0.00020461 | $0.00019079 | $0.00020916 | $0.00019534 | $82,350 | - |
| Jul-24 2024 | $0.00020006 | $0.00018141 | $0.00020006 | $0.00019307 | $86,532 | - |
| Jul-23 2024 | $0.00020111 | $0.00019482 | $0.00022459 | $0.00021881 | $84,113 | - |
| Jul-22 2024 | $0.00021871 | $0.00021734 | $0.00023186 | $0.00022854 | $78,096 | - |
| Jul-21 2024 | $0.00023752 | $0.00022291 | $0.00024505 | $0.00022473 | $90,050 | - |
| Jul-20 2024 | $0.00022532 | $0.0002151 | $0.00022532 | $0.00021596 | $84,719 | - |
| Jul-19 2024 | $0.00021603 | $0.00021603 | $0.00022288 | $0.0002212 | $79,709 | - |
| Jul-18 2024 | $0.00022021 | $0.00022009 | $0.00024045 | $0.0002201 | $81,307 | - |
| Jul-17 2024 | $0.00021387 | $0.00020981 | $0.00023064 | $0.00022462 | $80,976 | - |
| Jul-16 2024 | $0.00023127 | $0.00020339 | $0.00023167 | $0.0002066 | $88,653 | - |
| Jul-15 2024 | $0.00020937 | $0.0002079 | $0.00022399 | $0.00021724 | $80,606 | - |
| Jul-14 2024 | $0.00021725 | $0.00020416 | $0.00021973 | $0.00021396 | $84,929 | - |