시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
GOUT GOUT

GOUT (GOUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00004131 $0.00004131 $0.00004781 $0.00004781 $103,696 $6,317,685
Aug-18 2025 $0.00004738 $0.00004723 $0.00004926 $0.00004926 $49,572 $7,245,391
Aug-17 2025 $0.00004935 $0.00004543 $0.00005112 $0.00005059 $120,556 $7,546,646
Aug-16 2025 $0.00005148 $0.00005061 $0.00005427 $0.00005061 $170,219 $7,872,885
Aug-15 2025 $0.00005074 $0.00004659 $0.00005174 $0.00004659 $121,791 $7,760,029
Aug-14 2025 $0.00004636 $0.00004533 $0.00004761 $0.00004575 $85,270 $7,090,104
Aug-13 2025 $0.00004787 $0.00004317 $0.0000495 $0.0000495 $175,930 $7,321,159
Aug-12 2025 $0.00004918 $0.00003806 $0.00005033 $0.00003834 $418,836 $7,521,706
Aug-11 2025 $0.00003818 $0.00003719 $0.00003939 $0.00003899 $80,116 $5,839,238
Aug-10 2025 $0.00003886 $0.00003552 $0.00003942 $0.00003786 $91,255 $5,943,948
Aug-09 2025 $0.00003747 $0.00003692 $0.00003865 $0.00003865 $108,610 $5,730,789
Aug-08 2025 $0.00003907 $0.00003867 $0.00003966 $0.00003966 $51,865 $5,976,196
Aug-07 2025 $0.00003968 $0.00003814 $0.00003988 $0.00003873 $84,618 $6,070,082
Aug-06 2025 $0.00003875 $0.00003793 $0.00003979 $0.00003979 $130,357 $5,928,060
Aug-05 2025 $0.00003988 $0.00003886 $0.00004285 $0.00004121 $170,912 $6,100,579

GOUT (GOUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 273일 동안 분석, 20-11-2024일부터.