시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013672 | $0.00013147 | $0.00013672 | $0.00013147 | - | - |
| Jul-13 2025 | $0.00013147 | $0.00013032 | $0.00013147 | $0.00013032 | - | - |
| Jul-12 2025 | $0.00013032 | $0.00013032 | $0.00013548 | $0.00013548 | - | - |
| Jul-11 2025 | $0.00013548 | $0.00013449 | $0.00013634 | $0.00013449 | - | - |
| Jul-10 2025 | $0.00013449 | $0.00012631 | $0.00013449 | $0.00012631 | $228 | - |
| Jul-09 2025 | $0.00012631 | $0.00012121 | $0.00012631 | $0.00012183 | - | - |
| Jul-08 2025 | $0.00012202 | $0.00011998 | $0.00012202 | $0.00011998 | - | - |
| Jul-07 2025 | $0.00011998 | $0.00011998 | $0.00012416 | $0.00012146 | $1,147 | - |
| Jul-06 2025 | $0.00012146 | $0.00011747 | $0.00012146 | $0.00011747 | - | - |
| Jul-05 2025 | $0.00011747 | $0.00011747 | $0.00012101 | $0.00012101 | - | - |
| Jul-04 2025 | $0.00012101 | $0.00012101 | $0.00012149 | $0.00012149 | - | - |
| Jul-03 2025 | $0.00012196 | $0.00012066 | $0.00012438 | $0.00012066 | - | - |
| Jul-02 2025 | $0.00012066 | $0.00010752 | $0.00012066 | $0.00011045 | - | - |
| Jul-01 2025 | $0.00011451 | $0.0001126 | $0.00011451 | $0.00011275 | - | - |
| Jun-30 2025 | $0.00011275 | $0.00011049 | $0.00011275 | $0.00011147 | - | - |