시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006283 | $0.00006283 | $0.00006421 | $0.00006421 | - | - |
| Jan-08 2026 | $0.00006421 | $0.00006421 | $0.00006421 | $0.00006421 | - | - |
| Jan-07 2026 | $0.00006421 | $0.00006421 | $0.00006782 | $0.00006698 | - | - |
| Jan-06 2026 | $0.00006698 | $0.00006569 | $0.00006698 | $0.00006577 | - | - |
| Jan-05 2026 | $0.00006577 | $0.00006328 | $0.00006577 | $0.00006328 | - | - |
| Jan-04 2026 | $0.00006328 | $0.00006328 | $0.00006328 | $0.00006328 | - | - |
| Jan-03 2026 | $0.00006328 | $0.00006302 | $0.00006328 | $0.00006302 | - | - |
| Jan-02 2026 | $0.00006302 | $0.00005848 | $0.00006302 | $0.00005883 | - | - |
| Jan-01 2026 | $0.00005883 | $0.00005883 | $0.00005883 | $0.00005883 | - | - |
| Dec-31 2025 | $0.00005883 | $0.00005883 | $0.00005992 | $0.00005992 | $372 | - |
| Dec-30 2025 | $0.00005992 | $0.00005922 | $0.00006017 | $0.00005922 | - | - |
| Dec-29 2025 | $0.00005922 | $0.00005922 | $0.00005989 | $0.00005989 | - | - |
| Dec-28 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | - | - |
| Dec-27 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | - | - |
| Dec-26 2025 | $0.00005989 | $0.00005989 | $0.00006011 | $0.00006011 | $259 | - |