시가총액 $4.05T
-2.28%
볼륨 24시간 $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
코인
33.562
+12
거래소
885
마지막 업데이트
19 초 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011399 | $0.00011197 | $0.00011399 | $0.00011268 | - | - |
| Oct-27 2025 | $0.00011268 | $0.00010776 | $0.00011461 | $0.00010776 | $10 | - |
| Oct-26 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Oct-25 2025 | $0.00010776 | $0.0001069 | $0.00010776 | $0.0001069 | - | - |
| Oct-24 2025 | $0.0001069 | $0.0001057 | $0.00010803 | $0.0001057 | - | - |
| Oct-23 2025 | $0.00010562 | $0.00010562 | $0.00010692 | $0.00010692 | - | - |
| Oct-22 2025 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Oct-21 2025 | $0.00010692 | $0.00010586 | $0.00011104 | $0.00011104 | - | - |
| Oct-20 2025 | $0.00011104 | $0.00011046 | $0.00011104 | $0.00011046 | - | - |
| Oct-19 2025 | $0.00011046 | $0.00010544 | $0.00011046 | $0.00010544 | - | - |
| Oct-18 2025 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Oct-17 2025 | $0.00010544 | $0.00010544 | $0.00011159 | $0.00011159 | - | - |
| Oct-16 2025 | $0.00011159 | $0.00010956 | $0.00011159 | $0.00010956 | - | - |
| Oct-15 2025 | $0.00010956 | $0.00010956 | $0.00011366 | $0.0001127 | - | - |
| Oct-14 2025 | $0.0001127 | $0.0001127 | $0.00011735 | $0.00011735 | - | - |