시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
29 초 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006569 | $0.00006489 | $0.00006633 | $0.00006489 | - | - |
| Dec-08 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Dec-07 2025 | $0.00006489 | $0.00006489 | $0.00006699 | $0.00006699 | - | - |
| Dec-06 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-05 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-04 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-03 2025 | $0.00006699 | $0.00006565 | $0.00006699 | $0.00006565 | - | - |
| Dec-02 2025 | $0.00006565 | $0.00006068 | $0.00006565 | $0.00006068 | - | - |
| Dec-01 2025 | $0.00006068 | $0.00006068 | $0.00006629 | $0.00006629 | - | - |
| Nov-30 2025 | $0.00006629 | $0.00006514 | $0.00006629 | $0.00006514 | - | - |
| Nov-29 2025 | $0.00006552 | $0.00006552 | $0.00006623 | $0.00006623 | - | - |
| Nov-28 2025 | $0.00006685 | $0.00006685 | $0.00006764 | $0.00006764 | - | - |
| Nov-27 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | - |
| Nov-26 2025 | $0.00006764 | $0.00006652 | $0.00007018 | $0.00007018 | $1,437 | - |
| Nov-25 2025 | $0.00007018 | $0.00006781 | $0.00007018 | $0.00006781 | - | - |