시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016773 | $0.00016773 | $0.00018002 | $0.00018002 | - | - |
| Aug-18 2025 | $0.00018002 | $0.00018002 | $0.00018725 | $0.00018725 | - | - |
| Aug-17 2025 | $0.00018725 | $0.00018267 | $0.00018797 | $0.00018267 | - | - |
| Aug-16 2025 | $0.00018267 | $0.00018267 | $0.00019302 | $0.00019302 | - | - |
| Aug-15 2025 | $0.00019302 | $0.00018639 | $0.00019302 | $0.00018639 | - | - |
| Aug-14 2025 | $0.00018639 | $0.00018639 | $0.00019758 | $0.00019634 | - | - |
| Aug-13 2025 | $0.00019634 | $0.00019521 | $0.00019851 | $0.00019521 | - | - |
| Aug-12 2025 | $0.00019521 | $0.00017875 | $0.00019521 | $0.00018004 | $1,310 | - |
| Aug-11 2025 | $0.00018004 | $0.00018004 | $0.00018332 | $0.00018101 | $118 | - |
| Aug-10 2025 | $0.00018101 | $0.00018004 | $0.0001825 | $0.00018004 | - | - |
| Aug-09 2025 | $0.00018004 | $0.00017307 | $0.00018004 | $0.00017411 | - | - |
| Aug-08 2025 | $0.00017411 | $0.00016456 | $0.00017411 | $0.00016456 | - | - |
| Aug-07 2025 | $0.00016456 | $0.00015854 | $0.00016456 | $0.00015854 | - | - |
| Aug-06 2025 | $0.00015854 | $0.00015854 | $0.00016066 | $0.00016066 | - | - |
| Aug-05 2025 | $0.00016066 | $0.00016066 | $0.00016066 | $0.00016066 | - | - |