시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Got Guaranteed (GOTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00760167 | $0.00755598 | $0.00900134 | $0.00872474 | $7,632 | - |
| Jul-25 2024 | $0.00877468 | $0.00855342 | $0.010086 | $0.010068 | $7,375 | - |
| Jul-24 2024 | $0.01062 | $0.00983772 | $0.01086 | $0.00990895 | $9,257 | - |
| Jul-23 2024 | $0.010576 | $0.00908218 | $0.0106 | $0.00930305 | $8,738 | - |
| Jul-22 2024 | $0.00854636 | $0.00772675 | $0.00867635 | $0.00772675 | $9,504 | - |
| Jul-21 2024 | $0.00788816 | $0.00735768 | $0.00796509 | $0.00744745 | $7,983 | - |
| Jul-20 2024 | $0.00715843 | $0.00702197 | $0.00742373 | $0.00724718 | $7,540 | - |
| Jul-19 2024 | $0.00733161 | $0.00669579 | $0.00776088 | $0.00669579 | $10,607 | - |
| Jul-18 2024 | $0.00686802 | $0.00686802 | $0.00879787 | $0.00797465 | $14,430 | - |
| Jul-17 2024 | $0.00814828 | $0.00612276 | $0.00814828 | $0.00620297 | $18,198 | - |
| Jul-16 2024 | $0.00621518 | $0.00558953 | $0.00911044 | $0.00883857 | $20,793 | - |
| Jul-15 2024 | $0.00881406 | $0.00877342 | $0.00922977 | $0.00922977 | $12,248 | - |
| Jul-14 2024 | $0.00878226 | $0.00844689 | $0.00983973 | $0.00844689 | $14,041 | - |
| Jul-13 2024 | $0.0082002 | $0.00750325 | $0.00850483 | $0.0075617 | $13,700 | - |
| Jul-12 2024 | $0.00763892 | $0.00757088 | $0.00819712 | $0.00813538 | $12,336 | - |