시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
GoSleep (ZZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0060391 | $0.00586546 | $0.0060391 | $0.00591517 | $17,826 | - |
| Apr-29 2025 | $0.00591583 | $0.00591583 | $0.00622066 | $0.0061858 | $18,522 | - |
| Apr-28 2025 | $0.0061728 | $0.00616539 | $0.00643863 | $0.00640106 | $19,747 | - |
| Apr-27 2025 | $0.00641116 | $0.00604366 | $0.00645751 | $0.00638159 | $20,677 | - |
| Apr-26 2025 | $0.0065734 | $0.00610083 | $0.00669013 | $0.00636999 | $46,971 | - |
| Apr-25 2025 | $0.00632414 | $0.00622856 | $0.00651074 | $0.00640908 | $18,167 | - |
| Apr-24 2025 | $0.00652774 | $0.006288 | $0.00664451 | $0.00632996 | $16,168 | - |
| Apr-23 2025 | $0.00632606 | $0.00607339 | $0.00653573 | $0.00607339 | $23,334 | - |
| Apr-22 2025 | $0.00613869 | $0.00592572 | $0.00647892 | $0.00647892 | $80,079 | - |
| Apr-21 2025 | $0.00649264 | $0.00595885 | $0.00654519 | $0.00623355 | $76,585 | - |
| Apr-20 2025 | $0.00623374 | $0.00623374 | $0.00780801 | $0.00653966 | $90,751 | - |
| Apr-19 2025 | $0.0065327 | $0.00613799 | $0.00716654 | $0.00716654 | $89,941 | - |
| Apr-18 2025 | $0.00610597 | $0.00541972 | $0.00701475 | $0.00555999 | $118,345 | - |
| Apr-17 2025 | $0.0055699 | $0.0052916 | $0.0055699 | $0.0052916 | $71,337 | - |
| Apr-16 2025 | $0.00518679 | $0.00505344 | $0.00540765 | $0.00536246 | $55,068 | - |