시가총액 $2.26T
-7.6%
볼륨 24시간 $184.47B
33.03%
BTC % 50.07%
2.43%
ETH % 16.62%
1.74%
코인
27.957
+27
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.097716 | $0.096701 | $0.102123 | $0.101467 | $478,320 | - |
| Jul-02 2024 | $0.101615 | $0.101533 | $0.104342 | $0.104342 | $445,166 | - |
| Jul-01 2024 | $0.104406 | $0.101355 | $0.106536 | $0.101757 | $456,501 | - |
| Jun-30 2024 | $0.100656 | $0.09869 | $0.100656 | $0.099601 | $457,452 | - |
| Jun-29 2024 | $0.099561 | $0.097926 | $0.099634 | $0.097926 | $454,576 | - |
| Jun-28 2024 | $0.098024 | $0.097801 | $0.101776 | $0.100089 | $463,504 | - |
| Jun-27 2024 | $0.100293 | $0.098966 | $0.101111 | $0.099122 | $457,474 | - |
| Jun-26 2024 | $0.099224 | $0.098891 | $0.102729 | $0.101764 | $463,211 | - |
| Jun-25 2024 | $0.101864 | $0.098178 | $0.10195 | $0.098178 | $465,180 | - |
| Jun-24 2024 | $0.097604 | $0.096138 | $0.105371 | $0.105371 | $509,296 | - |
| Jun-23 2024 | $0.10612 | $0.103341 | $0.107288 | $0.10497 | $444,331 | - |
| Jun-22 2024 | $0.104961 | $0.104924 | $0.111654 | $0.111654 | $443,871 | - |
| Jun-21 2024 | $0.111555 | $0.103774 | $0.111658 | $0.10885 | $470,166 | - |
| Jun-20 2024 | $0.108908 | $0.107801 | $0.113508 | $0.109115 | $475,364 | - |
| Jun-19 2024 | $0.109185 | $0.108065 | $0.11274 | $0.108149 | $465,295 | - |