시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
GoSleep (ZZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-18 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-17 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-16 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-15 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-14 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-13 2025 | $0.00017509 | $0.00017506 | $0.0001751 | $0.00017509 | - | - |
| Jun-12 2025 | $0.00017501 | $0.00017198 | $0.00019902 | $0.00017198 | $936 | - |
| Jun-11 2025 | $0.00018102 | $0.000181 | $0.00029003 | $0.00029002 | $1,528 | - |
| Jun-10 2025 | $0.00024202 | $0.00024199 | $0.00061014 | $0.0005752 | $2,013 | - |
| Jun-09 2025 | $0.0006192 | $0.00038511 | $0.00073844 | $0.00044221 | $12,262 | - |
| Jun-08 2025 | $0.00046119 | $0.00044321 | $0.00058029 | $0.00050929 | $22,381 | - |
| Jun-07 2025 | $0.00048039 | $0.00046041 | $0.00050847 | $0.00050847 | $34,385 | - |
| Jun-06 2025 | $0.00050837 | $0.00040029 | $0.00084724 | $0.00082645 | $26,944 | - |
| Jun-05 2025 | $0.00082328 | $0.00052016 | $0.00128256 | $0.00126453 | $73,022 | - |