시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.023257 | $0.015501 | $0.023845 | $0.016285 | $622,561 | - |
Aug-25 2024 | $0.016608 | $0.016599 | $0.02507 | $0.02507 | $118,375 | - |
Aug-24 2024 | $0.025065 | $0.025065 | $0.033868 | $0.026019 | $259,332 | - |
Aug-23 2024 | $0.026604 | $0.026604 | $0.055435 | $0.05495 | $831,441 | - |
Aug-22 2024 | $0.0527 | $0.048528 | $0.120999 | $0.12071 | $506,628 | - |
Aug-21 2024 | $0.120945 | $0.115955 | $0.121589 | $0.116122 | $163,222 | - |
Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |